SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,382.92 4,382.92 4,382.92 4,382.92 42,099.1K
09:29 4,382.92 4,382.92 4,382.92 4,382.92 0.0K
09:30 4,382.92 4,392.52 4,382.92 4,388.60 195,320.2K
09:31 4,388.27 4,391.30 4,387.67 4,390.29 86,760.2K
09:32 4,390.33 4,395.52 4,390.33 4,395.52 99,207.7K
09:33 4,395.51 4,396.58 4,394.29 4,394.79 77,338.5K
09:34 4,394.74 4,396.06 4,393.45 4,395.52 55,827.7K
09:35 4,396.45 4,400.64 4,396.45 4,400.21 82,700.0K
09:36 4,400.08 4,401.43 4,395.72 4,395.89 69,312.0K
09:37 4,394.89 4,395.37 4,392.12 4,393.00 58,930.6K
09:38 4,392.40 4,395.20 4,392.40 4,394.68 46,417.0K
09:39 4,394.98 4,398.27 4,394.98 4,397.96 69,181.9K
09:40 4,397.27 4,398.67 4,395.78 4,398.28 66,974.7K
09:41 4,397.80 4,398.59 4,396.51 4,397.29 43,542.1K
09:42 4,397.60 4,397.60 4,395.46 4,395.46 41,545.8K
09:43 4,395.61 4,395.98 4,394.83 4,394.83 43,470.1K
09:44 4,395.41 4,397.59 4,395.41 4,396.84 38,541.7K
09:45 4,397.17 4,397.40 4,396.18 4,396.18 45,252.4K
09:46 4,396.21 4,396.21 4,393.18 4,394.97 39,793.9K
09:47 4,395.27 4,395.55 4,393.09 4,393.51 39,049.5K
09:48 4,393.67 4,394.32 4,391.98 4,392.34 40,710.3K
09:49 4,392.59 4,393.26 4,390.06 4,392.67 38,767.7K
09:50 4,392.92 4,392.92 4,391.12 4,391.60 38,041.0K
09:51 4,392.00 4,393.36 4,391.55 4,392.61 31,068.2K
09:52 4,392.54 4,392.62 4,390.68 4,391.74 38,547.3K
09:53 4,391.90 4,392.18 4,391.02 4,392.18 26,313.0K
09:54 4,392.07 4,392.85 4,390.94 4,391.78 54,473.1K
09:55 4,391.92 4,392.61 4,389.23 4,389.67 48,141.8K
09:56 4,389.63 4,389.63 4,386.95 4,387.22 36,764.0K
09:57 4,387.42 4,388.12 4,387.15 4,387.84 28,347.2K
09:58 4,388.07 4,388.07 4,385.22 4,385.73 49,701.6K
09:59 4,385.77 4,386.33 4,385.12 4,386.07 49,215.5K
10:00 4,386.31 4,386.97 4,385.21 4,386.42 49,420.8K
10:01 4,387.00 4,388.40 4,386.34 4,387.68 32,249.0K
10:02 4,387.74 4,392.08 4,387.18 4,391.52 51,877.3K
10:03 4,391.28 4,392.28 4,391.06 4,391.83 36,067.8K
10:04 4,392.69 4,392.93 4,392.04 4,392.93 35,972.4K
10:05 4,392.64 4,394.75 4,392.64 4,394.28 34,872.5K
10:06 4,394.59 4,394.59 4,393.10 4,393.10 27,003.7K
10:07 4,393.43 4,393.61 4,391.32 4,391.32 36,697.9K
10:08 4,392.24 4,392.50 4,390.97 4,392.32 35,989.0K
10:09 4,391.96 4,392.04 4,389.67 4,390.36 35,603.7K
10:10 4,390.15 4,390.59 4,386.86 4,387.74 43,063.5K
10:11 4,387.49 4,387.66 4,384.18 4,385.56 31,711.1K
10:12 4,385.50 4,386.89 4,385.50 4,386.56 32,152.5K
10:13 4,386.44 4,386.70 4,385.50 4,385.98 22,188.3K
10:14 4,385.69 4,386.77 4,384.17 4,384.48 29,421.2K
10:15 4,384.94 4,385.12 4,383.90 4,384.40 22,587.7K
10:16 4,384.40 4,384.60 4,382.91 4,383.28 29,191.6K
10:17 4,383.20 4,383.20 4,380.46 4,381.07 64,148.2K
10:18 4,381.19 4,381.67 4,380.76 4,381.25 34,197.4K
10:19 4,381.27 4,381.82 4,380.68 4,381.43 26,056.7K
10:20 4,381.48 4,381.94 4,380.96 4,381.67 25,504.5K
10:21 4,381.56 4,381.76 4,379.59 4,380.35 21,358.5K
10:22 4,380.25 4,381.01 4,379.79 4,381.01 21,597.0K
10:23 4,380.44 4,381.04 4,379.86 4,380.49 20,332.5K
10:24 4,380.35 4,381.89 4,380.35 4,381.29 23,579.4K
10:25 4,381.61 4,382.19 4,380.69 4,382.03 22,638.9K
10:26 4,382.19 4,382.19 4,380.45 4,381.37 18,225.5K
10:27 4,380.90 4,381.94 4,380.90 4,381.47 22,213.1K
10:28 4,381.76 4,381.76 4,380.11 4,380.95 19,576.4K
10:29 4,380.38 4,381.02 4,379.35 4,379.35 22,257.7K
10:30 4,380.05 4,380.60 4,377.62 4,378.02 24,311.6K
10:31 4,378.13 4,378.13 4,376.60 4,377.35 35,777.5K
10:32 4,377.12 4,377.66 4,376.22 4,377.25 20,044.9K
10:33 4,377.18 4,377.66 4,376.18 4,377.66 18,475.2K
10:34 4,377.27 4,378.12 4,376.88 4,377.64 17,649.7K
10:35 4,377.88 4,377.93 4,376.80 4,377.24 20,296.2K
10:36 4,377.16 4,378.72 4,377.11 4,378.23 20,386.6K
10:37 4,378.54 4,379.04 4,377.87 4,378.77 16,286.6K
10:38 4,378.60 4,378.91 4,377.91 4,378.32 14,109.1K
10:39 4,377.69 4,378.31 4,377.14 4,377.71 17,517.6K
10:40 4,377.73 4,378.36 4,377.29 4,377.97 19,242.4K
10:41 4,377.55 4,378.39 4,376.98 4,378.01 21,255.5K
10:42 4,378.37 4,378.37 4,376.52 4,376.98 16,883.8K
10:43 4,376.87 4,377.64 4,375.92 4,377.12 17,664.6K
10:44 4,377.06 4,377.06 4,375.62 4,376.09 19,218.2K
10:45 4,376.66 4,377.18 4,375.87 4,376.99 18,040.2K
10:46 4,376.71 4,376.71 4,375.11 4,375.69 54,967.9K
10:47 4,375.75 4,376.61 4,375.28 4,376.39 20,567.9K
10:48 4,376.28 4,377.56 4,375.79 4,377.18 16,514.5K
10:49 4,376.80 4,376.89 4,375.95 4,376.77 18,799.3K
10:50 4,376.48 4,378.03 4,375.84 4,378.03 19,401.2K
10:51 4,377.93 4,378.51 4,377.30 4,378.51 28,940.2K
10:52 4,378.27 4,378.44 4,377.40 4,378.44 21,398.9K
10:53 4,378.02 4,378.94 4,377.18 4,378.94 15,105.5K
10:54 4,378.71 4,378.73 4,377.01 4,378.25 15,026.9K
10:55 4,377.62 4,378.42 4,376.60 4,378.42 19,809.6K
10:56 4,377.85 4,378.09 4,376.97 4,377.93 15,421.5K
10:57 4,377.53 4,378.78 4,377.17 4,377.68 13,855.8K
10:58 4,378.33 4,379.33 4,377.29 4,378.72 21,009.3K
10:59 4,378.72 4,380.37 4,378.06 4,380.37 19,129.9K
11:00 4,380.03 4,380.07 4,377.89 4,379.30 15,124.8K
11:01 4,378.44 4,379.57 4,378.40 4,379.28 15,981.4K
11:02 4,379.43 4,379.43 4,378.25 4,379.27 20,307.0K
11:03 4,379.26 4,379.65 4,378.73 4,379.23 22,405.1K
11:04 4,378.86 4,379.09 4,378.24 4,378.64 20,600.6K
11:05 4,379.14 4,379.14 4,376.96 4,377.31 55,841.8K
11:06 4,377.81 4,377.81 4,376.48 4,376.72 31,803.6K
11:07 4,376.94 4,377.39 4,376.37 4,377.39 26,454.4K
11:08 4,377.16 4,378.01 4,376.44 4,378.01 39,314.3K
11:09 4,378.32 4,379.17 4,377.84 4,378.42 29,582.2K
11:10 4,378.58 4,378.58 4,377.56 4,378.14 20,398.1K
11:11 4,377.93 4,378.82 4,376.95 4,378.63 16,266.8K
11:12 4,378.12 4,379.75 4,378.03 4,379.67 24,246.4K
11:13 4,380.00 4,380.94 4,378.76 4,380.41 23,010.7K
11:14 4,380.51 4,381.17 4,379.86 4,380.94 14,341.2K
11:15 4,380.71 4,382.36 4,380.71 4,382.18 13,314.8K
11:16 4,381.93 4,382.56 4,381.56 4,382.56 18,607.1K
11:17 4,382.50 4,383.90 4,381.85 4,383.90 14,123.2K
11:18 4,383.25 4,386.73 4,383.25 4,385.88 32,741.5K
11:19 4,386.04 4,386.04 4,383.02 4,383.17 23,795.7K
11:20 4,383.86 4,384.05 4,382.29 4,383.33 16,081.1K
11:21 4,382.89 4,382.92 4,381.53 4,382.92 12,853.9K
11:22 4,382.88 4,383.53 4,382.43 4,383.31 11,027.3K
11:23 4,383.29 4,383.52 4,382.48 4,383.40 13,209.5K
11:24 4,383.38 4,384.56 4,383.13 4,384.18 10,953.7K
11:25 4,384.30 4,384.89 4,383.23 4,384.08 15,706.9K
11:26 4,383.32 4,385.81 4,383.08 4,385.24 25,649.5K
11:27 4,385.29 4,385.84 4,384.43 4,385.48 14,264.4K
11:28 4,385.22 4,386.17 4,384.98 4,385.82 16,015.1K
11:29 4,385.85 4,387.74 4,385.83 4,386.55 21,038.9K
11:30 4,386.67 4,386.67 4,386.30 4,386.30 639.0K
11:31 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:32 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:33 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:34 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:35 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:36 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:37 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:38 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:39 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:40 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:41 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:42 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:43 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:44 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:45 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:46 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:47 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:48 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:49 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:50 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:51 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:52 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:53 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:54 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:55 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:56 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:57 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:58 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
11:59 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:00 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:01 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:02 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:03 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:04 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:05 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:06 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:07 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:08 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:09 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:10 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:11 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:12 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:13 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:14 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:15 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:16 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:17 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:18 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:19 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:20 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:21 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:22 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:23 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:24 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:25 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:26 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:27 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:28 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:29 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:30 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:31 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:32 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:33 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:34 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:35 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:36 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:37 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:38 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:39 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:40 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:41 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:42 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:43 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:44 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:45 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:46 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:47 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:48 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:49 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:50 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:51 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:52 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:53 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:54 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:55 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:56 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:57 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:58 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:59 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
13:00 4,386.30 4,387.06 4,383.89 4,383.96 90,064.1K
13:01 4,384.93 4,385.15 4,383.57 4,384.51 39,890.2K
13:02 4,384.67 4,386.03 4,384.67 4,385.19 25,979.4K
13:03 4,385.09 4,386.85 4,385.09 4,385.55 15,216.4K
13:04 4,385.77 4,389.47 4,385.64 4,389.07 22,597.3K
13:05 4,389.06 4,393.95 4,389.06 4,393.00 51,116.7K
13:06 4,393.06 4,393.63 4,391.85 4,392.08 23,092.1K
13:07 4,392.45 4,392.45 4,391.39 4,391.95 18,160.1K
13:08 4,391.84 4,392.60 4,391.59 4,392.60 24,407.5K
13:09 4,393.10 4,395.58 4,392.91 4,394.59 42,062.5K
13:10 4,394.32 4,396.86 4,394.32 4,396.27 35,815.6K
13:11 4,396.52 4,398.64 4,396.52 4,398.21 34,350.5K
13:12 4,398.12 4,399.01 4,396.37 4,396.37 23,119.8K
13:13 4,396.27 4,396.94 4,395.46 4,395.75 17,702.9K
13:14 4,395.43 4,395.99 4,394.71 4,395.33 20,165.7K
13:15 4,396.34 4,397.19 4,394.79 4,397.19 15,648.8K
13:16 4,396.09 4,396.42 4,395.67 4,396.07 15,582.4K
13:17 4,396.90 4,399.16 4,396.90 4,398.19 35,984.7K
13:18 4,398.23 4,398.81 4,397.45 4,397.73 25,030.3K
13:19 4,397.44 4,397.48 4,394.20 4,394.20 32,723.3K
13:20 4,394.54 4,394.87 4,394.11 4,394.80 26,725.4K
13:21 4,394.44 4,394.55 4,393.68 4,393.70 23,899.2K
13:22 4,393.46 4,393.86 4,392.94 4,393.61 16,554.6K
13:23 4,393.78 4,393.78 4,392.39 4,392.39 13,668.5K
13:24 4,392.24 4,392.46 4,390.72 4,392.01 16,680.9K
13:25 4,391.57 4,392.15 4,390.67 4,391.95 16,453.1K
13:26 4,391.38 4,392.33 4,391.36 4,391.53 13,570.6K
13:27 4,391.69 4,392.46 4,391.27 4,392.46 10,300.1K
13:28 4,392.27 4,392.30 4,391.58 4,391.93 13,766.6K
13:29 4,391.67 4,392.72 4,391.45 4,392.24 15,335.2K
13:30 4,391.98 4,393.14 4,391.98 4,392.79 26,416.3K
13:31 4,393.05 4,393.63 4,392.57 4,393.03 24,322.0K
13:32 4,393.08 4,393.51 4,391.79 4,393.33 31,405.0K
13:33 4,393.11 4,395.58 4,393.11 4,394.82 25,688.0K
13:34 4,395.08 4,395.48 4,394.49 4,395.11 20,468.5K
13:35 4,395.40 4,395.40 4,394.34 4,394.39 21,864.9K
13:36 4,394.56 4,395.55 4,394.43 4,394.43 11,360.1K
13:37 4,395.08 4,395.40 4,394.13 4,394.61 12,682.5K
13:38 4,394.88 4,394.88 4,393.51 4,394.46 13,373.8K
13:39 4,393.88 4,394.32 4,392.30 4,392.62 21,025.3K
13:40 4,392.49 4,392.89 4,391.55 4,392.51 16,950.3K
13:41 4,392.48 4,392.57 4,391.49 4,391.70 14,034.5K
13:42 4,391.95 4,392.85 4,391.69 4,392.55 13,753.3K
13:43 4,392.76 4,392.82 4,391.44 4,392.21 11,858.7K
13:44 4,391.44 4,392.59 4,391.44 4,391.58 16,018.1K
13:45 4,391.80 4,392.71 4,391.68 4,391.91 13,246.9K
13:46 4,392.27 4,392.48 4,390.37 4,390.67 19,586.9K
13:47 4,390.70 4,391.30 4,389.74 4,390.58 22,021.8K
13:48 4,389.94 4,389.94 4,387.33 4,387.74 30,554.9K
13:49 4,388.06 4,388.17 4,387.30 4,387.35 18,211.0K
13:50 4,387.20 4,388.05 4,386.60 4,387.88 19,603.4K
13:51 4,387.47 4,387.47 4,386.17 4,386.50 13,497.3K
13:52 4,386.13 4,387.14 4,385.93 4,386.42 12,291.5K
13:53 4,386.70 4,387.16 4,385.98 4,386.95 14,482.7K
13:54 4,386.92 4,387.32 4,385.78 4,386.83 13,671.7K
13:55 4,386.29 4,387.22 4,385.87 4,386.90 15,956.4K
13:56 4,386.79 4,387.77 4,386.37 4,387.22 14,021.7K
13:57 4,386.94 4,387.61 4,386.53 4,386.98 13,916.0K
13:58 4,387.12 4,387.88 4,386.61 4,387.43 12,759.9K
13:59 4,387.88 4,388.26 4,387.02 4,387.77 20,942.4K
14:00 4,387.77 4,388.17 4,386.92 4,386.92 19,430.7K
14:01 4,387.04 4,387.77 4,386.64 4,387.57 14,646.6K
14:02 4,387.58 4,388.30 4,386.56 4,386.56 16,874.2K
14:03 4,386.71 4,388.33 4,386.71 4,388.14 16,409.4K
14:04 4,388.09 4,388.70 4,387.89 4,387.89 16,003.2K
14:05 4,388.18 4,389.23 4,387.88 4,388.81 13,808.6K
14:06 4,388.77 4,389.35 4,388.04 4,388.40 12,656.6K
14:07 4,388.62 4,389.20 4,387.11 4,387.38 13,256.8K
14:08 4,386.98 4,388.13 4,386.21 4,387.74 13,045.7K
14:09 4,387.29 4,388.16 4,386.26 4,386.94 17,829.8K
14:10 4,387.43 4,387.51 4,386.08 4,386.58 18,970.7K
14:11 4,386.82 4,388.55 4,386.11 4,388.29 14,337.7K
14:12 4,388.32 4,390.39 4,387.94 4,389.03 28,884.3K
14:13 4,390.38 4,390.47 4,389.05 4,389.98 24,605.2K
14:14 4,390.59 4,390.59 4,387.97 4,389.80 19,195.0K
14:15 4,389.57 4,389.88 4,388.81 4,388.82 17,443.4K
14:16 4,389.39 4,390.77 4,388.66 4,390.69 15,320.7K
14:17 4,390.21 4,391.86 4,389.96 4,391.27 17,702.8K
14:18 4,391.19 4,391.19 4,389.29 4,389.74 15,604.9K
14:19 4,389.77 4,390.15 4,388.94 4,389.64 21,180.0K
14:20 4,389.66 4,390.26 4,389.31 4,389.92 16,528.1K
14:21 4,390.01 4,390.01 4,388.10 4,389.16 18,396.7K
14:22 4,388.81 4,389.49 4,388.71 4,389.17 15,160.4K
14:23 4,389.62 4,390.17 4,389.10 4,389.57 17,507.7K
14:24 4,389.48 4,389.56 4,388.57 4,389.30 12,226.9K
14:25 4,389.02 4,390.28 4,388.74 4,388.95 11,251.1K
14:26 4,388.58 4,389.74 4,388.19 4,388.38 15,606.1K
14:27 4,388.72 4,389.50 4,387.95 4,388.88 12,836.3K
14:28 4,388.94 4,388.97 4,388.03 4,388.67 19,832.3K
14:29 4,388.31 4,389.20 4,387.33 4,387.56 19,358.1K
14:30 4,387.74 4,388.11 4,387.11 4,387.26 28,560.0K
14:31 4,387.60 4,388.14 4,386.91 4,387.62 15,968.4K
14:32 4,387.64 4,388.70 4,387.08 4,387.87 20,205.4K
14:33 4,387.69 4,389.45 4,387.03 4,388.76 19,567.8K
14:34 4,389.23 4,389.65 4,388.77 4,388.77 20,021.9K
14:35 4,388.73 4,389.26 4,388.05 4,388.45 17,447.0K
14:36 4,389.26 4,389.39 4,387.33 4,388.76 17,272.9K
14:37 4,388.50 4,389.20 4,388.02 4,388.45 17,374.7K
14:38 4,388.56 4,389.40 4,387.88 4,388.42 21,790.4K
14:39 4,388.29 4,389.21 4,387.25 4,387.94 24,510.0K
14:40 4,387.97 4,388.42 4,386.52 4,388.08 30,821.6K
14:41 4,388.40 4,388.40 4,386.84 4,387.57 22,693.5K
14:42 4,386.91 4,387.03 4,385.99 4,386.17 23,636.8K
14:43 4,386.27 4,387.16 4,385.60 4,386.47 22,010.5K
14:44 4,386.92 4,387.99 4,386.63 4,387.02 22,661.2K
14:45 4,387.06 4,387.36 4,386.46 4,386.85 27,276.2K
14:46 4,387.08 4,387.64 4,386.38 4,387.46 26,532.0K
14:47 4,386.41 4,388.01 4,386.41 4,388.01 24,995.0K
14:48 4,388.05 4,388.38 4,386.72 4,387.46 25,139.5K
14:49 4,387.70 4,387.70 4,386.47 4,387.44 30,534.1K
14:50 4,387.53 4,387.53 4,385.93 4,386.62 34,029.6K
14:51 4,386.11 4,387.37 4,385.81 4,386.94 45,134.3K
14:52 4,387.09 4,387.09 4,386.23 4,386.94 35,558.3K
14:53 4,386.58 4,387.02 4,385.96 4,386.99 33,998.3K
14:54 4,387.21 4,387.44 4,385.67 4,387.44 41,784.6K
14:55 4,387.05 4,387.77 4,386.27 4,387.28 41,402.6K
14:56 4,387.61 4,388.98 4,386.65 4,388.27 49,305.7K
14:57 4,389.26 4,389.26 4,388.19 4,388.19 2,053.0K
14:58 4,388.19 4,388.19 4,388.19 4,388.19 0.0K
14:59 4,388.19 4,388.19 4,385.96 4,385.96 108,654.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음