SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,403.92 4,403.92 4,403.92 4,403.92 38,759.4K
09:29 4,403.92 4,403.92 4,403.92 4,403.92 0.0K
09:30 4,403.92 4,409.32 4,403.92 4,404.23 179,732.1K
09:31 4,404.92 4,407.48 4,402.31 4,405.18 121,214.5K
09:32 4,405.23 4,405.65 4,403.70 4,404.38 60,552.3K
09:33 4,404.03 4,404.03 4,398.20 4,398.20 113,024.9K
09:34 4,397.27 4,398.38 4,396.25 4,397.86 69,101.4K
09:35 4,397.04 4,397.71 4,394.94 4,394.94 51,776.0K
09:36 4,395.21 4,395.73 4,394.54 4,394.85 55,217.9K
09:37 4,394.00 4,394.00 4,390.95 4,391.01 80,913.5K
09:38 4,390.89 4,393.74 4,390.80 4,393.53 58,098.6K
09:39 4,393.72 4,395.35 4,392.98 4,394.95 79,574.6K
09:40 4,394.98 4,395.70 4,393.87 4,394.33 47,804.7K
09:41 4,394.51 4,396.79 4,394.51 4,395.98 31,940.1K
09:42 4,395.96 4,396.44 4,394.72 4,395.13 32,570.7K
09:43 4,394.80 4,395.23 4,393.58 4,393.58 31,383.2K
09:44 4,393.97 4,395.50 4,392.90 4,395.32 46,438.5K
09:45 4,396.36 4,396.78 4,394.02 4,395.90 53,368.7K
09:46 4,395.84 4,397.46 4,395.84 4,396.84 32,695.0K
09:47 4,396.41 4,397.03 4,394.81 4,394.81 53,732.3K
09:48 4,395.31 4,396.17 4,393.78 4,395.74 37,710.6K
09:49 4,395.53 4,398.27 4,395.09 4,397.76 53,337.5K
09:50 4,398.08 4,398.08 4,396.46 4,396.46 54,761.7K
09:51 4,396.20 4,399.33 4,396.20 4,398.71 31,885.6K
09:52 4,398.97 4,400.23 4,398.63 4,399.55 27,553.4K
09:53 4,399.81 4,403.02 4,399.81 4,402.37 37,575.9K
09:54 4,402.04 4,404.65 4,402.04 4,404.33 38,949.9K
09:55 4,404.56 4,405.37 4,403.79 4,404.51 27,280.0K
09:56 4,404.79 4,405.79 4,404.31 4,405.79 22,712.2K
09:57 4,405.27 4,407.27 4,405.27 4,406.34 29,939.1K
09:58 4,406.45 4,408.70 4,406.45 4,406.75 33,414.1K
09:59 4,406.68 4,408.39 4,406.68 4,407.50 27,348.2K
10:00 4,407.86 4,409.20 4,407.72 4,408.83 38,145.1K
10:01 4,408.91 4,408.91 4,407.78 4,408.06 25,420.5K
10:02 4,407.77 4,408.51 4,407.18 4,408.05 32,246.7K
10:03 4,407.76 4,408.40 4,407.42 4,407.53 18,806.8K
10:04 4,407.56 4,407.77 4,406.47 4,407.23 19,791.5K
10:05 4,407.25 4,408.00 4,406.03 4,406.03 26,835.7K
10:06 4,406.74 4,407.86 4,406.02 4,406.45 30,461.5K
10:07 4,405.60 4,407.07 4,404.43 4,404.66 31,178.4K
10:08 4,404.56 4,407.44 4,404.31 4,407.35 23,663.2K
10:09 4,407.35 4,407.82 4,407.06 4,407.28 26,059.6K
10:10 4,407.15 4,409.52 4,407.05 4,409.34 30,158.5K
10:11 4,409.59 4,410.06 4,408.51 4,409.04 21,044.9K
10:12 4,408.99 4,409.21 4,408.30 4,409.17 17,226.6K
10:13 4,408.68 4,411.18 4,408.68 4,411.18 32,844.6K
10:14 4,411.39 4,412.10 4,409.97 4,409.97 27,220.6K
10:15 4,410.48 4,410.48 4,408.45 4,408.45 27,841.1K
10:16 4,408.17 4,408.65 4,407.60 4,407.60 45,371.5K
10:17 4,408.02 4,408.34 4,406.86 4,408.09 37,715.7K
10:18 4,408.25 4,409.05 4,407.91 4,407.91 27,872.9K
10:19 4,408.11 4,408.11 4,407.02 4,408.09 34,937.1K
10:20 4,408.41 4,408.41 4,406.90 4,407.65 34,165.8K
10:21 4,407.67 4,409.30 4,407.23 4,409.30 33,733.2K
10:22 4,408.66 4,410.02 4,408.66 4,408.90 25,189.4K
10:23 4,409.15 4,410.77 4,408.98 4,410.77 25,081.1K
10:24 4,410.13 4,413.48 4,410.13 4,413.48 45,559.0K
10:25 4,413.07 4,414.57 4,413.07 4,413.73 35,377.4K
10:26 4,413.73 4,414.32 4,413.00 4,413.83 19,180.4K
10:27 4,413.88 4,414.91 4,413.63 4,414.91 28,380.9K
10:28 4,414.28 4,417.03 4,414.28 4,416.38 21,255.9K
10:29 4,416.41 4,416.98 4,415.71 4,416.56 29,150.9K
10:30 4,416.27 4,418.27 4,416.27 4,418.09 39,310.8K
10:31 4,418.21 4,420.21 4,418.21 4,419.17 47,343.3K
10:32 4,419.60 4,419.60 4,417.56 4,417.56 18,896.6K
10:33 4,418.14 4,418.25 4,415.28 4,415.79 34,328.9K
10:34 4,415.80 4,415.80 4,414.94 4,415.60 17,495.8K
10:35 4,415.19 4,415.43 4,413.87 4,414.53 22,064.3K
10:36 4,414.55 4,414.55 4,412.97 4,412.97 29,597.8K
10:37 4,412.90 4,413.78 4,412.51 4,412.51 25,203.0K
10:38 4,412.56 4,413.47 4,412.15 4,413.20 18,795.1K
10:39 4,413.19 4,413.68 4,412.33 4,413.20 20,071.4K
10:40 4,412.87 4,413.31 4,412.32 4,412.36 18,135.1K
10:41 4,412.46 4,412.96 4,411.81 4,412.03 23,987.0K
10:42 4,411.96 4,412.97 4,411.59 4,412.06 21,021.4K
10:43 4,412.42 4,413.42 4,411.86 4,412.03 18,664.2K
10:44 4,412.33 4,413.81 4,411.91 4,413.64 23,442.1K
10:45 4,414.46 4,414.46 4,413.42 4,413.62 20,419.8K
10:46 4,414.33 4,414.35 4,413.67 4,413.67 16,210.0K
10:47 4,414.05 4,414.32 4,412.99 4,413.16 15,410.2K
10:48 4,413.26 4,413.27 4,412.28 4,412.96 17,406.7K
10:49 4,412.56 4,413.10 4,411.48 4,411.52 24,134.5K
10:50 4,411.74 4,411.74 4,410.67 4,411.54 29,086.0K
10:51 4,410.93 4,411.23 4,409.84 4,410.02 20,745.7K
10:52 4,409.92 4,410.82 4,409.22 4,410.05 37,207.9K
10:53 4,410.05 4,410.61 4,409.54 4,410.54 38,989.7K
10:54 4,410.03 4,410.65 4,409.56 4,409.87 28,503.8K
10:55 4,409.72 4,410.42 4,409.72 4,410.32 23,022.8K
10:56 4,409.75 4,410.62 4,409.53 4,410.39 20,776.2K
10:57 4,410.30 4,411.13 4,409.42 4,409.74 19,275.1K
10:58 4,409.51 4,410.67 4,408.59 4,409.03 23,514.4K
10:59 4,409.15 4,409.58 4,408.60 4,408.73 33,189.8K
11:00 4,408.41 4,409.99 4,408.09 4,409.78 34,205.9K
11:01 4,409.95 4,410.46 4,409.17 4,409.41 36,494.1K
11:02 4,410.52 4,410.52 4,409.23 4,410.00 34,997.1K
11:03 4,410.03 4,410.22 4,409.64 4,409.92 29,416.1K
11:04 4,409.78 4,413.60 4,409.78 4,413.43 65,389.7K
11:05 4,413.92 4,415.47 4,412.74 4,415.06 41,707.7K
11:06 4,415.42 4,415.42 4,414.15 4,414.20 31,973.6K
11:07 4,414.04 4,417.29 4,414.04 4,416.78 34,985.9K
11:08 4,416.39 4,420.79 4,416.39 4,420.79 53,408.8K
11:09 4,420.86 4,421.21 4,419.04 4,419.27 42,688.5K
11:10 4,419.81 4,420.71 4,419.36 4,420.38 22,516.0K
11:11 4,419.89 4,420.65 4,419.00 4,419.94 16,337.9K
11:12 4,420.50 4,422.58 4,420.50 4,422.25 41,061.3K
11:13 4,422.31 4,424.08 4,421.86 4,422.99 35,115.0K
11:14 4,422.54 4,422.54 4,420.55 4,421.64 21,579.7K
11:15 4,421.78 4,422.91 4,421.78 4,422.89 20,509.9K
11:16 4,423.38 4,423.38 4,419.85 4,420.79 20,248.7K
11:17 4,420.89 4,423.54 4,420.89 4,423.18 18,556.3K
11:18 4,422.98 4,424.58 4,422.69 4,423.86 28,606.4K
11:19 4,423.26 4,425.02 4,423.26 4,424.10 22,745.4K
11:20 4,424.46 4,425.43 4,423.84 4,424.05 22,944.1K
11:21 4,424.49 4,425.06 4,423.21 4,423.34 24,595.6K
11:22 4,423.20 4,424.61 4,422.89 4,424.49 17,212.3K
11:23 4,424.00 4,424.65 4,423.68 4,424.52 21,544.2K
11:24 4,424.51 4,424.64 4,422.37 4,423.64 20,957.2K
11:25 4,424.02 4,424.12 4,420.39 4,420.39 34,216.5K
11:26 4,420.43 4,420.87 4,419.91 4,419.98 19,056.5K
11:27 4,419.65 4,421.45 4,419.65 4,421.25 19,091.3K
11:28 4,420.82 4,421.71 4,419.86 4,420.47 10,921.9K
11:29 4,420.37 4,421.34 4,420.31 4,420.77 12,843.0K
11:30 4,420.82 4,420.82 4,420.47 4,420.47 1,895.5K
11:31 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:32 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:33 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:34 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:35 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:36 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:37 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:38 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:39 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:40 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:41 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:42 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:43 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:44 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:45 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:46 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:47 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:48 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:49 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:50 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:51 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:52 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:53 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:54 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:55 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:56 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:57 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:58 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
11:59 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:00 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:01 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:02 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:03 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:04 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:05 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:06 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:07 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:08 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:09 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:10 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:11 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:12 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:13 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:14 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:15 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:16 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:17 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:18 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:19 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:20 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:21 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:22 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:23 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:24 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:25 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:26 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:27 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:28 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:29 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:30 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:31 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:32 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:33 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:34 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:35 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:36 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:37 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:38 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:39 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:40 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:41 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:42 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:43 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:44 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:45 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:46 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:47 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:48 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:49 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:50 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:51 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:52 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:53 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:54 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:55 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:56 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:57 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:58 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
12:59 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
13:00 4,420.47 4,420.81 4,417.68 4,418.83 68,183.6K
13:01 4,419.04 4,423.40 4,418.44 4,423.40 53,263.0K
13:02 4,422.89 4,423.42 4,421.74 4,422.00 16,167.1K
13:03 4,422.06 4,423.06 4,420.41 4,420.41 16,649.9K
13:04 4,420.01 4,421.26 4,419.05 4,419.79 15,690.6K
13:05 4,419.95 4,420.72 4,418.92 4,420.08 15,332.2K
13:06 4,420.04 4,423.31 4,420.04 4,422.98 20,187.5K
13:07 4,422.67 4,423.31 4,422.06 4,422.12 14,065.8K
13:08 4,422.31 4,423.80 4,422.31 4,422.96 14,455.4K
13:09 4,423.17 4,424.09 4,422.59 4,422.72 18,737.9K
13:10 4,422.90 4,423.07 4,422.07 4,422.39 20,107.6K
13:11 4,422.09 4,422.73 4,421.18 4,421.33 11,096.0K
13:12 4,420.78 4,421.52 4,420.66 4,420.66 10,910.4K
13:13 4,421.26 4,422.47 4,421.15 4,421.78 27,464.8K
13:14 4,421.15 4,422.70 4,421.15 4,421.40 19,552.7K
13:15 4,422.44 4,422.57 4,421.33 4,421.92 13,070.4K
13:16 4,421.55 4,421.55 4,417.86 4,417.86 30,601.2K
13:17 4,418.00 4,418.53 4,417.59 4,417.88 15,340.5K
13:18 4,418.13 4,418.71 4,417.21 4,417.77 11,550.8K
13:19 4,418.01 4,419.05 4,417.58 4,417.95 13,017.2K
13:20 4,418.06 4,418.52 4,417.36 4,418.27 9,281.6K
13:21 4,418.06 4,418.51 4,417.30 4,417.68 12,252.7K
13:22 4,418.02 4,418.02 4,416.41 4,416.41 14,525.7K
13:23 4,416.57 4,417.47 4,416.57 4,417.00 16,535.8K
13:24 4,417.12 4,418.29 4,417.10 4,417.50 15,599.7K
13:25 4,417.32 4,417.32 4,416.31 4,416.52 19,437.1K
13:26 4,416.17 4,416.77 4,414.87 4,415.73 19,657.5K
13:27 4,415.73 4,416.53 4,415.59 4,416.36 10,700.1K
13:28 4,416.72 4,417.71 4,416.46 4,417.57 17,479.4K
13:29 4,416.99 4,418.50 4,416.77 4,418.36 21,468.9K
13:30 4,418.17 4,419.33 4,417.78 4,418.60 15,413.3K
13:31 4,418.55 4,418.84 4,418.18 4,418.68 10,819.7K
13:32 4,418.80 4,419.28 4,418.51 4,419.00 11,390.6K
13:33 4,418.74 4,419.73 4,418.41 4,418.96 11,014.9K
13:34 4,418.75 4,419.87 4,418.20 4,419.87 17,304.3K
13:35 4,419.09 4,420.01 4,418.62 4,419.45 16,148.4K
13:36 4,419.23 4,419.76 4,417.86 4,418.44 12,596.5K
13:37 4,418.37 4,419.64 4,418.37 4,418.77 10,072.7K
13:38 4,418.23 4,418.93 4,417.80 4,417.99 10,932.9K
13:39 4,418.43 4,418.84 4,417.73 4,418.46 10,783.0K
13:40 4,418.74 4,419.36 4,418.25 4,418.94 13,713.6K
13:41 4,418.24 4,419.44 4,417.77 4,418.52 13,070.2K
13:42 4,418.57 4,418.70 4,417.55 4,417.78 14,667.7K
13:43 4,417.37 4,417.99 4,416.69 4,416.97 14,532.5K
13:44 4,417.20 4,418.46 4,416.51 4,417.66 13,425.9K
13:45 4,417.46 4,418.23 4,417.02 4,417.30 12,691.6K
13:46 4,417.85 4,417.97 4,417.08 4,417.31 12,964.0K
13:47 4,417.58 4,417.58 4,416.26 4,416.26 12,585.9K
13:48 4,416.40 4,417.97 4,416.40 4,417.30 11,720.2K
13:49 4,417.32 4,417.53 4,415.79 4,416.37 12,239.3K
13:50 4,416.74 4,417.00 4,416.05 4,416.44 12,687.2K
13:51 4,416.17 4,416.47 4,415.38 4,415.61 17,886.4K
13:52 4,416.01 4,416.51 4,415.45 4,416.17 12,614.7K
13:53 4,416.15 4,417.16 4,416.15 4,416.47 18,648.5K
13:54 4,415.98 4,416.46 4,415.09 4,415.80 15,710.6K
13:55 4,415.21 4,417.28 4,415.11 4,417.28 15,094.8K
13:56 4,417.02 4,417.44 4,416.56 4,417.08 13,468.6K
13:57 4,416.81 4,417.68 4,416.79 4,417.32 10,826.7K
13:58 4,417.11 4,418.58 4,417.11 4,418.38 17,073.1K
13:59 4,417.79 4,418.79 4,417.54 4,418.41 19,711.8K
14:00 4,418.33 4,420.04 4,417.66 4,419.68 20,080.8K
14:01 4,419.58 4,419.90 4,419.03 4,419.26 14,681.4K
14:02 4,419.30 4,419.96 4,418.73 4,418.73 12,512.2K
14:03 4,417.85 4,419.21 4,417.85 4,418.93 16,043.5K
14:04 4,418.68 4,419.18 4,418.14 4,418.21 16,598.1K
14:05 4,418.88 4,419.92 4,418.13 4,418.73 17,307.8K
14:06 4,418.56 4,418.98 4,417.98 4,418.65 13,209.5K
14:07 4,418.47 4,419.35 4,417.62 4,418.71 12,353.2K
14:08 4,418.81 4,418.81 4,417.12 4,417.83 16,512.9K
14:09 4,417.55 4,418.08 4,416.60 4,417.14 19,973.6K
14:10 4,417.10 4,417.57 4,416.06 4,416.63 23,620.8K
14:11 4,416.81 4,417.51 4,416.23 4,416.74 16,209.4K
14:12 4,416.39 4,418.22 4,416.39 4,417.76 18,566.8K
14:13 4,417.33 4,418.24 4,416.22 4,417.45 13,203.9K
14:14 4,416.99 4,416.99 4,414.54 4,415.97 21,074.8K
14:15 4,415.80 4,416.16 4,415.14 4,415.90 15,476.4K
14:16 4,415.62 4,415.99 4,414.75 4,415.32 13,948.0K
14:17 4,416.00 4,416.07 4,414.80 4,414.93 22,797.6K
14:18 4,414.78 4,415.35 4,414.28 4,415.35 22,127.6K
14:19 4,415.06 4,416.21 4,414.36 4,415.79 20,649.2K
14:20 4,415.64 4,416.99 4,415.32 4,416.37 22,174.2K
14:21 4,416.47 4,417.81 4,416.44 4,416.93 25,226.2K
14:22 4,417.07 4,418.35 4,417.07 4,418.35 25,517.9K
14:23 4,418.29 4,418.75 4,417.34 4,418.32 18,789.2K
14:24 4,418.12 4,419.19 4,417.73 4,418.82 18,887.3K
14:25 4,418.97 4,419.11 4,417.86 4,418.00 19,238.2K
14:26 4,418.26 4,418.64 4,417.13 4,417.40 15,783.9K
14:27 4,417.29 4,417.77 4,416.82 4,417.06 20,572.7K
14:28 4,416.91 4,417.81 4,416.38 4,417.03 16,875.0K
14:29 4,417.65 4,417.88 4,416.34 4,416.60 23,315.9K
14:30 4,416.53 4,418.37 4,416.53 4,417.36 26,460.0K
14:31 4,417.34 4,418.34 4,417.13 4,418.34 20,152.2K
14:32 4,417.84 4,418.77 4,417.40 4,417.70 19,038.0K
14:33 4,417.73 4,418.99 4,417.58 4,418.58 19,757.3K
14:34 4,417.79 4,420.00 4,417.62 4,420.00 24,491.7K
14:35 4,419.75 4,420.24 4,418.86 4,419.70 25,161.3K
14:36 4,419.37 4,420.35 4,419.17 4,419.50 34,998.6K
14:37 4,419.73 4,420.91 4,419.73 4,419.86 19,163.6K
14:38 4,419.74 4,420.38 4,419.13 4,419.32 22,228.7K
14:39 4,419.36 4,419.85 4,418.64 4,419.27 23,240.3K
14:40 4,419.39 4,420.32 4,418.47 4,419.53 25,910.2K
14:41 4,420.14 4,420.26 4,418.53 4,418.54 24,047.9K
14:42 4,418.64 4,419.77 4,418.16 4,419.23 23,817.0K
14:43 4,419.49 4,421.56 4,419.49 4,419.95 35,109.3K
14:44 4,420.42 4,420.55 4,419.46 4,420.33 26,198.5K
14:45 4,420.21 4,420.33 4,419.08 4,419.23 27,190.3K
14:46 4,419.83 4,419.93 4,418.74 4,419.52 25,926.4K
14:47 4,419.38 4,419.63 4,418.34 4,418.34 29,142.0K
14:48 4,418.27 4,419.03 4,417.89 4,417.89 27,908.5K
14:49 4,418.10 4,418.72 4,417.18 4,418.01 34,607.1K
14:50 4,417.49 4,417.60 4,416.09 4,416.10 45,851.3K
14:51 4,416.22 4,417.23 4,415.69 4,415.72 35,056.6K
14:52 4,416.06 4,416.44 4,415.47 4,415.72 33,734.0K
14:53 4,416.49 4,416.88 4,415.24 4,415.80 38,630.6K
14:54 4,416.11 4,416.91 4,415.69 4,416.33 46,865.3K
14:55 4,417.07 4,417.60 4,416.46 4,417.33 46,610.9K
14:56 4,417.06 4,418.28 4,416.36 4,417.16 49,923.7K
14:57 4,417.22 4,417.27 4,416.94 4,417.27 2,227.0K
14:58 4,417.27 4,417.27 4,417.27 4,417.27 0.0K
14:59 4,417.27 4,421.55 4,417.27 4,421.55 132,193.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음