SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,365.81 4,365.81 4,365.81 4,365.81 24,406.4K
09:29 4,365.81 4,365.81 4,365.81 4,365.81 0.0K
09:30 4,365.81 4,378.39 4,365.81 4,369.97 138,892.6K
09:31 4,370.53 4,375.82 4,370.53 4,375.82 69,172.1K
09:32 4,375.02 4,377.18 4,374.86 4,374.86 73,014.8K
09:33 4,375.20 4,376.29 4,373.82 4,373.82 50,869.2K
09:34 4,374.33 4,377.38 4,374.10 4,377.38 52,702.8K
09:35 4,377.79 4,380.35 4,377.79 4,379.17 79,511.0K
09:36 4,378.80 4,380.37 4,378.20 4,378.94 47,027.6K
09:37 4,378.67 4,379.63 4,377.92 4,379.00 44,956.7K
09:38 4,378.73 4,378.73 4,373.21 4,373.21 50,968.2K
09:39 4,372.36 4,375.25 4,372.05 4,374.25 48,117.5K
09:40 4,373.72 4,376.63 4,373.61 4,375.35 66,289.9K
09:41 4,375.49 4,376.27 4,373.40 4,375.71 50,935.5K
09:42 4,375.56 4,376.27 4,374.42 4,375.28 56,508.7K
09:43 4,376.34 4,377.45 4,375.38 4,375.48 52,210.7K
09:44 4,375.80 4,376.36 4,374.83 4,376.36 49,811.5K
09:45 4,375.85 4,378.54 4,375.85 4,378.53 50,140.2K
09:46 4,378.19 4,383.13 4,378.19 4,381.59 98,549.7K
09:47 4,382.10 4,384.85 4,381.97 4,383.03 69,466.2K
09:48 4,382.59 4,382.59 4,380.44 4,380.62 37,221.3K
09:49 4,381.31 4,384.25 4,381.31 4,383.82 41,297.4K
09:50 4,383.50 4,383.50 4,382.05 4,382.24 26,764.4K
09:51 4,382.66 4,382.92 4,381.47 4,381.51 32,276.9K
09:52 4,381.56 4,381.56 4,378.72 4,379.16 57,548.1K
09:53 4,378.44 4,379.32 4,377.32 4,377.32 56,234.4K
09:54 4,376.22 4,376.66 4,375.19 4,376.66 38,659.4K
09:55 4,376.39 4,377.22 4,375.33 4,375.98 27,820.4K
09:56 4,376.04 4,376.28 4,374.40 4,375.28 27,626.1K
09:57 4,375.47 4,378.05 4,375.41 4,378.05 47,569.5K
09:58 4,377.92 4,379.81 4,377.73 4,378.42 38,900.0K
09:59 4,378.72 4,378.99 4,378.06 4,378.55 29,042.2K
10:00 4,378.11 4,379.06 4,377.48 4,377.96 28,915.8K
10:01 4,377.64 4,378.38 4,374.57 4,375.86 35,077.6K
10:02 4,375.48 4,375.64 4,372.23 4,372.24 45,174.7K
10:03 4,372.43 4,375.13 4,371.98 4,375.13 34,590.6K
10:04 4,375.70 4,377.02 4,374.16 4,374.44 59,740.9K
10:05 4,375.04 4,375.04 4,373.61 4,374.13 27,802.8K
10:06 4,374.71 4,375.13 4,373.71 4,374.08 34,160.6K
10:07 4,373.50 4,375.15 4,373.19 4,374.44 28,012.2K
10:08 4,374.24 4,377.65 4,374.24 4,377.09 29,734.7K
10:09 4,377.11 4,377.56 4,376.68 4,377.56 23,570.8K
10:10 4,378.16 4,379.73 4,377.06 4,379.47 30,817.6K
10:11 4,379.82 4,381.06 4,378.16 4,378.20 29,997.4K
10:12 4,378.18 4,378.30 4,377.53 4,378.30 18,802.6K
10:13 4,377.84 4,377.93 4,377.35 4,377.71 27,852.4K
10:14 4,377.80 4,379.67 4,377.15 4,379.21 36,381.0K
10:15 4,379.53 4,380.88 4,379.53 4,380.28 42,144.6K
10:16 4,380.50 4,381.15 4,378.78 4,379.29 26,508.3K
10:17 4,379.08 4,379.18 4,376.61 4,376.84 34,305.7K
10:18 4,377.63 4,377.77 4,376.54 4,377.37 19,722.6K
10:19 4,376.71 4,377.46 4,376.39 4,376.94 20,283.3K
10:20 4,376.70 4,376.97 4,374.64 4,374.64 23,623.2K
10:21 4,374.33 4,374.33 4,373.17 4,373.58 28,864.6K
10:22 4,373.43 4,376.02 4,373.43 4,375.00 28,634.6K
10:23 4,374.70 4,375.34 4,374.50 4,375.12 17,421.6K
10:24 4,375.45 4,375.80 4,373.55 4,374.80 17,607.2K
10:25 4,374.34 4,374.34 4,372.58 4,372.58 25,088.1K
10:26 4,372.89 4,372.89 4,370.57 4,370.88 38,180.3K
10:27 4,370.97 4,370.97 4,369.59 4,370.11 33,659.8K
10:28 4,369.90 4,370.87 4,369.15 4,370.35 19,182.4K
10:29 4,370.89 4,370.89 4,369.17 4,369.36 24,363.4K
10:30 4,369.44 4,370.67 4,369.20 4,369.82 23,380.9K
10:31 4,369.76 4,369.96 4,368.45 4,369.23 21,860.8K
10:32 4,369.84 4,369.84 4,368.38 4,368.51 26,396.7K
10:33 4,369.20 4,369.80 4,367.26 4,367.43 24,547.9K
10:34 4,368.28 4,368.28 4,366.74 4,367.14 20,681.0K
10:35 4,367.02 4,368.31 4,365.71 4,368.31 20,768.2K
10:36 4,367.73 4,369.59 4,367.20 4,368.48 21,259.3K
10:37 4,368.19 4,368.36 4,367.27 4,367.80 19,330.1K
10:38 4,367.69 4,368.62 4,367.55 4,367.69 14,412.3K
10:39 4,367.98 4,368.48 4,366.98 4,367.12 24,446.5K
10:40 4,367.74 4,369.49 4,367.31 4,369.28 20,330.8K
10:41 4,369.71 4,372.62 4,369.09 4,370.82 25,078.0K
10:42 4,370.72 4,371.17 4,369.63 4,369.66 19,221.0K
10:43 4,369.57 4,370.08 4,367.84 4,367.84 22,820.8K
10:44 4,368.32 4,368.32 4,366.76 4,367.35 20,331.2K
10:45 4,366.94 4,367.15 4,365.60 4,366.22 25,755.4K
10:46 4,365.86 4,367.18 4,365.86 4,366.28 28,664.2K
10:47 4,365.89 4,366.34 4,365.02 4,365.74 19,994.5K
10:48 4,365.44 4,367.32 4,365.44 4,366.63 17,935.2K
10:49 4,367.44 4,368.26 4,365.96 4,367.22 19,784.7K
10:50 4,366.72 4,368.43 4,366.72 4,367.99 25,143.6K
10:51 4,367.82 4,368.56 4,367.42 4,368.19 16,094.8K
10:52 4,368.85 4,368.85 4,367.04 4,367.72 14,978.1K
10:53 4,368.22 4,368.22 4,366.92 4,367.49 18,918.1K
10:54 4,368.01 4,368.01 4,366.42 4,366.56 15,749.3K
10:55 4,366.49 4,367.41 4,365.97 4,366.30 19,774.8K
10:56 4,365.87 4,366.52 4,365.26 4,365.36 16,474.3K
10:57 4,365.30 4,365.92 4,364.13 4,364.57 16,848.3K
10:58 4,364.33 4,365.44 4,363.30 4,363.30 19,722.6K
10:59 4,363.78 4,364.27 4,363.04 4,363.04 19,651.0K
11:00 4,363.95 4,363.95 4,362.41 4,362.94 20,727.6K
11:01 4,363.20 4,363.65 4,362.44 4,363.23 13,983.7K
11:02 4,362.98 4,363.89 4,362.56 4,362.57 17,890.0K
11:03 4,363.01 4,365.01 4,362.90 4,363.38 20,838.3K
11:04 4,363.59 4,363.59 4,362.42 4,362.72 19,259.8K
11:05 4,362.20 4,362.20 4,359.20 4,359.24 51,823.0K
11:06 4,359.86 4,360.43 4,359.26 4,359.81 16,996.1K
11:07 4,361.19 4,362.57 4,360.94 4,361.10 17,296.3K
11:08 4,361.21 4,361.71 4,360.74 4,360.74 12,816.8K
11:09 4,360.91 4,361.50 4,360.91 4,361.39 12,854.0K
11:10 4,361.02 4,361.86 4,360.93 4,361.55 12,318.8K
11:11 4,361.13 4,362.39 4,361.03 4,361.92 11,955.1K
11:12 4,361.93 4,361.99 4,360.96 4,361.18 13,373.6K
11:13 4,361.72 4,362.06 4,360.96 4,361.72 14,458.3K
11:14 4,362.02 4,364.24 4,361.76 4,364.02 24,646.9K
11:15 4,363.38 4,364.15 4,363.34 4,363.64 14,673.1K
11:16 4,363.85 4,363.85 4,362.52 4,363.33 21,758.3K
11:17 4,362.84 4,363.73 4,362.47 4,362.81 11,939.7K
11:18 4,363.38 4,363.38 4,361.89 4,362.26 14,442.1K
11:19 4,362.19 4,364.22 4,361.97 4,364.03 13,871.9K
11:20 4,363.70 4,364.01 4,362.92 4,363.37 10,500.4K
11:21 4,363.14 4,363.17 4,361.84 4,362.39 11,837.0K
11:22 4,362.43 4,362.76 4,361.71 4,362.39 14,048.9K
11:23 4,362.29 4,362.58 4,360.69 4,360.69 14,475.9K
11:24 4,360.48 4,360.48 4,357.40 4,357.80 42,104.5K
11:25 4,357.81 4,357.92 4,354.90 4,355.75 29,827.4K
11:26 4,356.06 4,356.32 4,355.03 4,355.41 15,251.2K
11:27 4,355.27 4,356.69 4,355.27 4,356.02 13,505.9K
11:28 4,355.63 4,358.22 4,355.25 4,358.22 16,978.4K
11:29 4,358.07 4,360.39 4,358.07 4,360.39 16,937.6K
11:30 4,360.04 4,360.04 4,359.70 4,359.70 939.9K
11:31 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:32 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:33 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:34 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:35 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:36 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:37 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:38 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:39 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:40 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:41 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:42 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:43 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:44 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:45 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:46 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:47 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:48 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:49 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:50 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:51 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:52 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:53 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:54 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:55 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:56 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:57 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:58 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
11:59 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:00 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:01 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:02 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:03 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:04 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:05 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:06 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:07 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:08 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:09 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:10 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:11 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:12 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:13 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:14 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:15 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:16 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:17 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:18 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:19 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:20 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:21 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:22 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:23 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:24 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:25 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:26 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:27 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:28 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:29 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:30 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:31 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:32 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:33 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:34 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:35 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:36 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:37 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:38 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:39 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:40 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:41 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:42 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:43 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:44 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:45 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:46 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:47 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:48 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:49 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:50 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:51 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:52 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:53 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:54 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:55 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:56 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:57 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:58 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
12:59 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
13:00 4,359.70 4,364.04 4,359.70 4,363.98 50,553.9K
13:01 4,363.99 4,368.16 4,363.99 4,366.78 37,075.1K
13:02 4,366.97 4,367.50 4,364.69 4,364.74 27,999.6K
13:03 4,364.86 4,365.34 4,363.55 4,364.09 16,575.0K
13:04 4,363.71 4,364.78 4,362.88 4,364.78 16,503.2K
13:05 4,364.98 4,368.02 4,364.49 4,367.68 39,900.1K
13:06 4,366.89 4,367.42 4,365.66 4,366.87 26,182.6K
13:07 4,366.69 4,367.30 4,364.90 4,366.29 32,094.0K
13:08 4,365.76 4,365.79 4,363.56 4,364.77 21,349.5K
13:09 4,365.08 4,366.25 4,364.40 4,366.25 14,210.7K
13:10 4,367.05 4,368.90 4,367.00 4,368.19 22,013.1K
13:11 4,368.43 4,369.45 4,368.43 4,369.42 25,850.9K
13:12 4,369.40 4,369.93 4,368.95 4,369.35 25,671.9K
13:13 4,369.43 4,369.87 4,368.02 4,368.20 17,662.5K
13:14 4,368.56 4,368.72 4,366.90 4,366.90 22,515.3K
13:15 4,366.71 4,367.17 4,364.59 4,364.87 23,572.6K
13:16 4,364.72 4,365.92 4,364.61 4,365.92 16,290.0K
13:17 4,365.40 4,365.50 4,363.86 4,364.46 13,306.1K
13:18 4,364.80 4,364.96 4,363.56 4,364.35 19,079.6K
13:19 4,364.13 4,364.13 4,363.00 4,363.63 15,344.4K
13:20 4,363.77 4,363.84 4,362.73 4,363.09 13,786.5K
13:21 4,363.58 4,364.58 4,363.58 4,363.80 12,421.7K
13:22 4,363.48 4,364.13 4,362.97 4,363.19 10,589.4K
13:23 4,363.38 4,364.51 4,362.78 4,363.80 14,006.1K
13:24 4,363.90 4,364.18 4,362.95 4,363.72 17,680.6K
13:25 4,363.69 4,364.12 4,362.34 4,363.65 17,928.6K
13:26 4,363.39 4,363.81 4,362.46 4,362.75 10,902.4K
13:27 4,363.32 4,363.51 4,362.04 4,362.31 15,628.3K
13:28 4,362.11 4,362.32 4,360.58 4,361.51 16,678.1K
13:29 4,360.73 4,361.62 4,360.26 4,361.06 12,319.9K
13:30 4,360.72 4,362.88 4,360.72 4,362.36 14,454.9K
13:31 4,362.34 4,362.95 4,361.88 4,362.74 15,416.6K
13:32 4,362.20 4,364.16 4,362.20 4,363.62 18,115.3K
13:33 4,363.77 4,365.04 4,363.64 4,364.26 14,928.1K
13:34 4,363.77 4,363.77 4,361.73 4,362.37 13,863.4K
13:35 4,362.29 4,363.36 4,361.95 4,362.58 15,906.5K
13:36 4,363.05 4,364.00 4,362.60 4,363.21 21,710.6K
13:37 4,363.73 4,363.91 4,362.03 4,362.83 16,585.6K
13:38 4,363.05 4,363.82 4,362.41 4,363.09 15,893.1K
13:39 4,363.36 4,363.76 4,362.20 4,363.10 22,070.0K
13:40 4,363.75 4,366.66 4,363.74 4,366.54 22,438.5K
13:41 4,366.16 4,367.57 4,366.06 4,366.27 15,470.8K
13:42 4,366.60 4,367.26 4,366.20 4,366.65 13,074.9K
13:43 4,366.54 4,367.28 4,365.93 4,365.93 11,901.6K
13:44 4,366.24 4,366.80 4,365.61 4,365.71 14,046.4K
13:45 4,365.95 4,366.14 4,365.07 4,365.54 19,569.3K
13:46 4,366.56 4,366.56 4,364.55 4,365.63 19,210.3K
13:47 4,365.20 4,365.57 4,363.38 4,363.67 14,979.3K
13:48 4,363.66 4,364.29 4,363.09 4,363.09 21,532.5K
13:49 4,363.30 4,364.35 4,362.87 4,363.71 14,420.0K
13:50 4,363.41 4,363.94 4,361.78 4,361.78 17,316.1K
13:51 4,362.13 4,362.79 4,359.99 4,360.34 26,027.1K
13:52 4,360.64 4,360.76 4,359.71 4,360.27 12,108.6K
13:53 4,360.48 4,363.67 4,360.48 4,363.67 16,703.1K
13:54 4,363.14 4,363.31 4,362.30 4,362.32 13,012.8K
13:55 4,362.14 4,363.76 4,362.14 4,363.08 11,828.3K
13:56 4,363.32 4,365.34 4,363.32 4,364.09 20,260.9K
13:57 4,364.69 4,365.41 4,363.93 4,364.71 16,060.3K
13:58 4,364.75 4,365.80 4,364.45 4,364.97 12,894.7K
13:59 4,364.09 4,364.75 4,363.59 4,364.48 13,500.8K
14:00 4,364.51 4,365.58 4,364.07 4,365.30 20,114.5K
14:01 4,365.58 4,365.68 4,364.17 4,365.06 15,161.1K
14:02 4,364.77 4,365.21 4,364.36 4,365.06 14,813.1K
14:03 4,365.08 4,365.08 4,363.46 4,363.93 19,663.0K
14:04 4,364.00 4,365.39 4,363.59 4,365.38 14,909.7K
14:05 4,364.89 4,365.58 4,364.46 4,365.24 14,576.0K
14:06 4,366.16 4,366.16 4,364.71 4,365.28 15,963.5K
14:07 4,365.30 4,366.75 4,364.66 4,365.52 13,387.5K
14:08 4,366.02 4,366.02 4,364.61 4,365.14 12,568.8K
14:09 4,365.91 4,365.91 4,364.17 4,365.33 12,888.3K
14:10 4,364.79 4,368.12 4,364.79 4,367.48 20,874.2K
14:11 4,367.05 4,368.24 4,366.34 4,366.99 16,350.7K
14:12 4,366.76 4,367.21 4,366.04 4,366.22 12,484.7K
14:13 4,366.16 4,368.27 4,366.16 4,367.42 19,290.4K
14:14 4,366.90 4,368.72 4,366.90 4,367.24 27,325.4K
14:15 4,367.58 4,369.05 4,367.40 4,367.40 19,213.8K
14:16 4,367.46 4,370.22 4,367.30 4,369.66 17,558.4K
14:17 4,368.88 4,369.41 4,367.77 4,368.62 16,325.0K
14:18 4,368.44 4,370.20 4,367.74 4,370.20 17,293.9K
14:19 4,369.61 4,370.57 4,368.83 4,368.91 26,029.8K
14:20 4,369.15 4,369.15 4,368.42 4,369.06 22,028.0K
14:21 4,369.44 4,370.19 4,368.14 4,368.14 16,245.7K
14:22 4,368.01 4,368.62 4,367.48 4,367.70 14,008.3K
14:23 4,367.46 4,368.94 4,367.41 4,368.18 13,723.9K
14:24 4,368.25 4,368.64 4,367.26 4,368.06 13,478.3K
14:25 4,367.53 4,367.95 4,367.05 4,367.49 12,615.4K
14:26 4,367.21 4,367.29 4,365.97 4,366.58 15,467.8K
14:27 4,366.45 4,366.98 4,365.81 4,366.13 14,521.9K
14:28 4,366.29 4,366.62 4,365.49 4,365.80 12,343.1K
14:29 4,365.71 4,366.40 4,365.00 4,365.44 18,076.4K
14:30 4,365.38 4,365.38 4,363.95 4,364.64 21,263.8K
14:31 4,365.03 4,365.03 4,363.96 4,364.31 17,920.9K
14:32 4,364.14 4,364.14 4,362.26 4,363.31 34,987.0K
14:33 4,363.08 4,365.20 4,362.26 4,365.20 17,959.8K
14:34 4,364.49 4,364.94 4,363.59 4,363.59 16,951.1K
14:35 4,363.45 4,364.36 4,363.33 4,363.76 12,997.8K
14:36 4,363.33 4,363.70 4,362.68 4,363.16 16,223.0K
14:37 4,363.13 4,365.25 4,363.02 4,364.45 15,289.0K
14:38 4,364.93 4,365.28 4,363.97 4,364.72 15,616.5K
14:39 4,364.55 4,364.90 4,364.14 4,364.29 20,451.4K
14:40 4,364.37 4,364.92 4,363.64 4,364.41 19,409.0K
14:41 4,364.21 4,365.17 4,363.76 4,363.76 15,141.7K
14:42 4,363.66 4,364.73 4,363.66 4,363.68 24,725.8K
14:43 4,363.62 4,365.41 4,363.62 4,364.31 19,373.9K
14:44 4,364.22 4,364.79 4,363.58 4,364.08 18,558.3K
14:45 4,363.80 4,365.77 4,363.56 4,364.88 26,333.1K
14:46 4,365.03 4,366.02 4,364.80 4,365.94 22,866.8K
14:47 4,365.11 4,365.94 4,364.88 4,365.18 26,969.4K
14:48 4,365.27 4,365.56 4,364.43 4,365.45 21,842.2K
14:49 4,365.07 4,365.78 4,364.25 4,365.24 23,895.6K
14:50 4,365.38 4,366.11 4,364.35 4,364.82 29,449.1K
14:51 4,364.88 4,364.88 4,363.49 4,364.56 34,834.5K
14:52 4,364.24 4,364.61 4,363.11 4,364.58 29,140.6K
14:53 4,364.57 4,366.04 4,364.57 4,364.77 32,919.8K
14:54 4,365.33 4,365.82 4,364.17 4,364.95 34,596.8K
14:55 4,364.33 4,364.81 4,363.25 4,364.04 37,639.9K
14:56 4,363.98 4,365.00 4,363.17 4,364.41 49,247.6K
14:57 4,364.52 4,365.01 4,364.52 4,364.97 9,189.9K
14:58 4,364.97 4,364.97 4,364.97 4,364.97 0.0K
14:59 4,364.97 4,364.97 4,363.96 4,363.96 96,267.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음