SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,371.41 4,371.41 4,371.41 4,371.41 93,750.7K
09:29 4,371.41 4,371.41 4,371.41 4,371.41 0.0K
09:30 4,373.14 4,376.82 4,373.14 4,373.28 266,860.5K
09:31 4,373.02 4,381.15 4,373.02 4,380.90 153,688.4K
09:32 4,380.91 4,380.91 4,374.40 4,374.40 114,235.3K
09:33 4,374.10 4,374.10 4,370.31 4,373.43 120,329.1K
09:34 4,374.69 4,375.53 4,373.23 4,373.23 69,362.6K
09:35 4,373.51 4,373.51 4,368.24 4,368.24 103,579.2K
09:36 4,367.18 4,368.49 4,364.76 4,367.97 82,925.2K
09:37 4,368.40 4,376.17 4,368.29 4,376.17 81,741.2K
09:38 4,376.65 4,379.11 4,376.12 4,376.28 79,513.2K
09:39 4,376.85 4,377.59 4,374.88 4,376.53 65,700.2K
09:40 4,376.22 4,377.56 4,375.41 4,375.97 87,061.0K
09:41 4,375.75 4,376.21 4,374.76 4,376.21 66,050.1K
09:42 4,375.29 4,376.01 4,374.04 4,376.01 76,592.2K
09:43 4,374.96 4,379.39 4,374.96 4,378.67 66,432.7K
09:44 4,379.24 4,381.63 4,378.82 4,380.13 72,657.8K
09:45 4,380.63 4,383.19 4,379.88 4,382.20 55,999.1K
09:46 4,382.25 4,384.76 4,382.25 4,384.23 68,893.2K
09:47 4,383.88 4,386.34 4,383.58 4,385.27 63,282.0K
09:48 4,385.25 4,385.93 4,384.20 4,385.71 65,358.7K
09:49 4,386.72 4,387.83 4,386.35 4,386.83 58,038.4K
09:50 4,386.51 4,388.99 4,386.40 4,388.99 50,397.1K
09:51 4,388.66 4,389.68 4,387.81 4,388.02 49,630.4K
09:52 4,387.98 4,389.73 4,387.33 4,389.73 53,340.6K
09:53 4,389.00 4,390.21 4,388.88 4,389.35 48,947.1K
09:54 4,390.01 4,391.20 4,389.23 4,389.70 49,638.4K
09:55 4,390.23 4,390.64 4,388.88 4,389.37 49,604.9K
09:56 4,389.76 4,390.34 4,389.28 4,389.36 55,007.1K
09:57 4,389.23 4,390.32 4,389.16 4,389.24 53,376.5K
09:58 4,390.43 4,391.96 4,389.98 4,389.98 48,712.9K
09:59 4,390.49 4,390.90 4,389.24 4,389.24 48,512.2K
10:00 4,390.06 4,390.83 4,387.87 4,387.87 72,362.7K
10:01 4,388.07 4,388.07 4,384.84 4,384.84 64,334.8K
10:02 4,384.76 4,384.98 4,380.56 4,380.99 49,289.5K
10:03 4,381.54 4,382.14 4,380.82 4,381.27 32,915.9K
10:04 4,381.78 4,382.50 4,381.29 4,382.17 36,287.2K
10:05 4,382.29 4,382.58 4,380.81 4,381.58 42,570.1K
10:06 4,381.12 4,382.01 4,381.12 4,381.53 32,560.8K
10:07 4,380.68 4,381.80 4,380.39 4,381.17 32,996.6K
10:08 4,381.89 4,383.07 4,381.75 4,381.75 52,332.4K
10:09 4,381.98 4,381.98 4,380.60 4,381.15 39,832.8K
10:10 4,380.94 4,382.33 4,380.36 4,382.33 50,058.1K
10:11 4,382.77 4,384.98 4,382.77 4,384.06 84,261.4K
10:12 4,384.17 4,384.46 4,382.68 4,383.89 48,117.4K
10:13 4,384.40 4,387.79 4,384.38 4,387.13 52,128.4K
10:14 4,387.23 4,388.18 4,386.92 4,387.58 43,465.3K
10:15 4,387.54 4,388.03 4,387.07 4,387.97 38,069.0K
10:16 4,387.90 4,388.38 4,386.77 4,387.66 39,284.4K
10:17 4,387.46 4,387.64 4,386.54 4,386.54 32,517.1K
10:18 4,386.98 4,386.98 4,383.53 4,384.07 46,461.5K
10:19 4,383.43 4,385.10 4,383.43 4,385.10 30,655.7K
10:20 4,384.82 4,385.85 4,384.21 4,384.43 42,216.9K
10:21 4,384.45 4,385.64 4,384.45 4,385.23 31,918.6K
10:22 4,385.28 4,385.68 4,383.96 4,384.64 27,284.5K
10:23 4,384.72 4,385.92 4,384.26 4,385.49 38,570.8K
10:24 4,384.96 4,386.04 4,384.70 4,385.44 29,412.9K
10:25 4,385.23 4,386.88 4,385.22 4,386.40 31,875.4K
10:26 4,386.58 4,387.90 4,386.18 4,386.29 50,090.1K
10:27 4,385.86 4,387.25 4,385.39 4,386.71 29,746.8K
10:28 4,387.17 4,387.93 4,386.32 4,387.93 33,517.9K
10:29 4,387.86 4,389.11 4,387.86 4,388.16 30,537.2K
10:30 4,388.72 4,389.83 4,388.33 4,389.55 40,676.8K
10:31 4,389.80 4,390.89 4,389.66 4,390.64 45,758.5K
10:32 4,390.49 4,392.60 4,390.26 4,391.74 45,932.7K
10:33 4,391.86 4,392.15 4,390.94 4,391.51 31,995.0K
10:34 4,391.59 4,392.33 4,391.22 4,391.83 27,589.5K
10:35 4,391.61 4,392.26 4,390.83 4,392.26 37,360.6K
10:36 4,391.81 4,394.79 4,391.52 4,394.79 58,836.0K
10:37 4,394.97 4,396.60 4,394.28 4,396.60 40,928.2K
10:38 4,395.69 4,397.51 4,395.69 4,397.38 34,830.9K
10:39 4,397.48 4,399.87 4,397.48 4,399.32 61,807.5K
10:40 4,400.33 4,401.71 4,399.88 4,401.71 42,022.9K
10:41 4,401.16 4,401.43 4,400.31 4,400.31 35,448.1K
10:42 4,400.29 4,401.77 4,400.29 4,401.55 28,426.6K
10:43 4,402.06 4,403.43 4,401.44 4,402.75 33,199.8K
10:44 4,403.24 4,405.74 4,403.14 4,405.17 43,742.9K
10:45 4,405.96 4,406.90 4,405.44 4,406.71 45,131.7K
10:46 4,406.38 4,407.43 4,406.05 4,406.35 46,042.3K
10:47 4,406.92 4,408.23 4,406.13 4,408.23 31,759.1K
10:48 4,407.84 4,408.57 4,407.18 4,407.87 30,698.8K
10:49 4,408.45 4,409.48 4,407.77 4,407.99 29,428.2K
10:50 4,407.58 4,409.32 4,407.54 4,408.87 37,170.9K
10:51 4,408.87 4,409.49 4,408.49 4,409.49 24,988.6K
10:52 4,409.77 4,410.32 4,409.36 4,410.30 27,730.5K
10:53 4,410.01 4,410.48 4,408.03 4,408.47 35,633.6K
10:54 4,408.24 4,408.24 4,405.41 4,406.23 36,486.2K
10:55 4,405.84 4,405.92 4,404.83 4,405.77 24,181.7K
10:56 4,405.08 4,408.98 4,405.08 4,408.76 42,407.5K
10:57 4,408.71 4,410.72 4,408.71 4,410.24 31,202.5K
10:58 4,410.36 4,411.03 4,409.61 4,410.64 28,218.5K
10:59 4,410.14 4,410.99 4,409.70 4,410.99 24,034.2K
11:00 4,410.37 4,414.18 4,410.37 4,414.18 49,662.8K
11:01 4,413.60 4,415.18 4,413.33 4,415.18 42,096.1K
11:02 4,414.94 4,418.28 4,414.94 4,418.13 40,867.0K
11:03 4,418.47 4,421.23 4,417.63 4,421.23 53,357.2K
11:04 4,421.13 4,423.07 4,420.65 4,423.07 69,051.7K
11:05 4,422.54 4,424.35 4,422.11 4,422.87 49,454.3K
11:06 4,423.49 4,423.49 4,420.90 4,422.05 33,355.6K
11:07 4,421.65 4,423.20 4,421.65 4,421.96 26,201.9K
11:08 4,421.75 4,421.75 4,419.40 4,421.43 35,080.7K
11:09 4,421.72 4,423.98 4,421.61 4,421.79 28,601.4K
11:10 4,422.48 4,422.82 4,420.96 4,422.11 23,977.7K
11:11 4,421.49 4,422.82 4,421.10 4,421.10 27,899.5K
11:12 4,421.62 4,421.62 4,419.14 4,419.25 31,230.7K
11:13 4,419.06 4,420.08 4,417.99 4,419.94 25,209.6K
11:14 4,420.10 4,421.29 4,419.40 4,420.52 23,143.8K
11:15 4,420.92 4,422.83 4,420.40 4,420.40 27,461.5K
11:16 4,420.45 4,420.45 4,419.21 4,419.63 18,968.7K
11:17 4,419.87 4,420.35 4,418.95 4,419.86 19,045.9K
11:18 4,419.77 4,420.75 4,419.53 4,420.75 20,309.4K
11:19 4,420.62 4,421.78 4,420.48 4,420.84 19,657.4K
11:20 4,420.62 4,421.35 4,419.82 4,421.35 41,563.3K
11:21 4,421.45 4,422.69 4,420.92 4,421.52 28,002.3K
11:22 4,422.02 4,422.79 4,421.78 4,422.63 21,108.4K
11:23 4,422.69 4,423.69 4,422.10 4,422.89 22,233.4K
11:24 4,423.00 4,423.26 4,421.77 4,421.77 21,950.8K
11:25 4,421.73 4,422.50 4,421.30 4,422.07 20,587.1K
11:26 4,422.39 4,423.18 4,421.95 4,422.30 20,365.1K
11:27 4,422.75 4,423.45 4,422.11 4,422.11 17,495.5K
11:28 4,422.44 4,422.44 4,420.38 4,420.84 26,509.6K
11:29 4,420.84 4,421.40 4,419.10 4,419.55 21,955.2K
11:30 4,419.17 4,419.17 4,419.17 4,419.17 2,076.0K
11:31 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:32 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:33 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:34 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:35 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:36 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:37 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:38 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:39 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:40 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:41 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:42 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:43 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:44 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:45 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:46 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:47 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:48 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:49 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:50 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:51 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:52 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:53 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:54 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:55 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:56 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:57 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:58 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
11:59 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:00 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:01 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:02 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:03 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:04 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:05 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:06 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:07 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:08 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:09 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:10 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:11 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:12 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:13 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:14 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:15 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:16 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:17 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:18 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:19 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:20 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:21 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:22 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:23 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:24 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:25 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:26 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:27 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:28 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:29 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:30 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:31 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:32 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:33 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:34 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:35 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:36 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:37 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:38 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:39 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:40 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:41 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:42 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:43 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:44 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:45 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:46 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:47 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:48 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:49 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:50 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:51 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:52 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:53 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:54 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:55 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:56 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:57 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:58 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
12:59 4,419.17 4,419.17 4,419.17 4,419.17 0.0K
13:00 4,419.17 4,419.55 4,413.54 4,414.35 93,314.5K
13:01 4,413.31 4,415.56 4,411.63 4,415.45 48,034.6K
13:02 4,416.26 4,419.36 4,416.18 4,418.10 34,739.2K
13:03 4,417.65 4,418.03 4,416.65 4,416.96 18,611.1K
13:04 4,416.69 4,416.69 4,415.33 4,415.60 19,779.1K
13:05 4,415.37 4,416.35 4,414.27 4,414.44 29,548.1K
13:06 4,414.49 4,415.08 4,411.67 4,412.05 23,613.2K
13:07 4,412.46 4,413.93 4,411.76 4,413.57 24,838.4K
13:08 4,413.24 4,413.24 4,410.26 4,411.37 21,288.1K
13:09 4,411.45 4,411.86 4,410.56 4,411.15 22,097.8K
13:10 4,410.72 4,411.47 4,409.98 4,410.28 24,112.2K
13:11 4,410.43 4,410.95 4,409.44 4,409.85 26,424.7K
13:12 4,409.96 4,410.43 4,408.95 4,410.16 21,720.7K
13:13 4,410.42 4,410.89 4,409.35 4,409.35 17,736.3K
13:14 4,409.37 4,410.30 4,409.14 4,409.46 21,412.5K
13:15 4,409.73 4,410.19 4,408.52 4,409.39 19,915.3K
13:16 4,409.74 4,409.74 4,408.28 4,408.46 19,227.8K
13:17 4,408.62 4,408.62 4,406.33 4,406.60 32,285.0K
13:18 4,406.32 4,407.13 4,406.03 4,406.95 22,311.9K
13:19 4,406.29 4,407.25 4,406.13 4,406.90 18,713.1K
13:20 4,407.28 4,408.05 4,407.12 4,407.12 20,918.9K
13:21 4,407.33 4,409.07 4,407.26 4,408.58 19,026.1K
13:22 4,409.32 4,410.05 4,408.80 4,409.09 25,656.0K
13:23 4,409.13 4,409.82 4,408.25 4,408.65 20,643.2K
13:24 4,408.13 4,409.13 4,407.03 4,407.89 25,454.1K
13:25 4,408.09 4,408.20 4,407.03 4,407.27 18,669.0K
13:26 4,407.18 4,408.51 4,407.18 4,407.98 19,825.2K
13:27 4,407.73 4,408.35 4,407.38 4,407.50 19,250.5K
13:28 4,407.69 4,408.11 4,407.02 4,407.02 19,955.5K
13:29 4,406.82 4,407.82 4,405.48 4,406.22 22,044.7K
13:30 4,405.89 4,406.92 4,405.30 4,406.00 32,937.6K
13:31 4,405.80 4,406.28 4,405.17 4,405.27 19,291.2K
13:32 4,405.52 4,407.01 4,405.52 4,407.01 17,304.5K
13:33 4,408.08 4,408.50 4,407.18 4,407.18 26,529.4K
13:34 4,407.18 4,407.64 4,405.57 4,406.20 24,999.6K
13:35 4,406.71 4,407.51 4,406.14 4,406.99 21,898.6K
13:36 4,406.56 4,406.87 4,406.04 4,406.16 19,006.8K
13:37 4,406.36 4,406.85 4,406.16 4,406.60 14,943.3K
13:38 4,406.89 4,409.02 4,406.89 4,408.22 23,245.7K
13:39 4,408.52 4,408.83 4,407.62 4,407.82 22,734.2K
13:40 4,407.61 4,408.45 4,407.55 4,407.70 20,654.8K
13:41 4,407.98 4,407.99 4,406.85 4,407.21 20,653.4K
13:42 4,407.81 4,407.81 4,406.52 4,407.42 16,711.2K
13:43 4,407.06 4,407.06 4,405.56 4,406.49 20,657.3K
13:44 4,406.21 4,407.64 4,406.09 4,406.64 20,125.1K
13:45 4,406.84 4,407.43 4,406.15 4,407.43 26,346.1K
13:46 4,407.03 4,407.75 4,406.18 4,407.75 17,385.9K
13:47 4,407.48 4,407.80 4,406.56 4,407.54 21,626.7K
13:48 4,407.35 4,408.25 4,407.01 4,407.63 19,805.2K
13:49 4,407.13 4,408.97 4,407.13 4,407.65 23,436.3K
13:50 4,407.45 4,407.57 4,406.57 4,406.59 20,118.3K
13:51 4,407.43 4,407.69 4,406.77 4,407.69 19,308.6K
13:52 4,407.64 4,408.10 4,406.89 4,408.10 15,416.1K
13:53 4,407.05 4,408.54 4,407.05 4,407.16 14,443.2K
13:54 4,408.90 4,409.10 4,407.93 4,408.71 19,201.0K
13:55 4,408.96 4,409.36 4,408.44 4,408.89 24,098.1K
13:56 4,408.45 4,408.81 4,407.91 4,408.15 18,970.9K
13:57 4,409.09 4,409.16 4,407.80 4,409.16 18,554.9K
13:58 4,408.54 4,409.54 4,408.19 4,408.65 19,075.8K
13:59 4,408.58 4,409.24 4,408.00 4,408.35 23,372.6K
14:00 4,408.23 4,410.03 4,408.13 4,408.51 20,680.3K
14:01 4,409.24 4,409.24 4,407.90 4,408.35 22,376.9K
14:02 4,408.42 4,408.98 4,407.54 4,408.35 19,749.9K
14:03 4,408.56 4,409.67 4,408.28 4,409.67 19,391.9K
14:04 4,410.18 4,411.79 4,409.50 4,410.76 19,176.6K
14:05 4,410.83 4,411.25 4,409.63 4,410.36 17,993.6K
14:06 4,411.37 4,412.15 4,410.38 4,410.74 16,065.4K
14:07 4,410.58 4,410.77 4,408.93 4,409.04 21,929.7K
14:08 4,409.04 4,409.66 4,407.86 4,408.39 15,118.2K
14:09 4,408.11 4,409.85 4,407.82 4,409.85 16,462.1K
14:10 4,409.89 4,410.06 4,407.44 4,407.44 20,481.0K
14:11 4,407.88 4,408.97 4,407.56 4,408.22 21,723.4K
14:12 4,408.67 4,410.28 4,408.23 4,409.71 20,016.5K
14:13 4,409.43 4,409.80 4,408.62 4,409.55 14,107.5K
14:14 4,409.27 4,410.16 4,409.18 4,409.88 14,147.5K
14:15 4,409.72 4,410.50 4,409.32 4,409.70 16,452.3K
14:16 4,409.80 4,410.57 4,409.60 4,409.60 21,308.0K
14:17 4,409.71 4,410.08 4,409.05 4,409.60 18,411.0K
14:18 4,409.07 4,410.03 4,409.07 4,409.38 18,492.9K
14:19 4,409.60 4,410.25 4,408.70 4,409.13 21,100.6K
14:20 4,409.15 4,410.40 4,409.15 4,410.22 16,071.9K
14:21 4,409.88 4,410.58 4,409.11 4,410.00 18,181.7K
14:22 4,410.06 4,411.18 4,409.67 4,410.57 24,585.2K
14:23 4,410.59 4,410.67 4,410.05 4,410.29 14,436.2K
14:24 4,410.68 4,412.58 4,410.33 4,411.49 20,734.6K
14:25 4,412.09 4,412.14 4,411.01 4,411.41 19,531.8K
14:26 4,411.39 4,412.22 4,411.34 4,412.00 19,526.2K
14:27 4,411.63 4,412.21 4,411.10 4,411.10 19,373.8K
14:28 4,411.40 4,411.54 4,410.24 4,410.29 19,587.5K
14:29 4,410.09 4,410.64 4,409.55 4,409.62 22,767.8K
14:30 4,409.79 4,410.81 4,409.60 4,410.06 29,751.9K
14:31 4,409.68 4,410.58 4,409.10 4,410.58 20,862.8K
14:32 4,409.67 4,410.09 4,407.85 4,408.82 21,335.2K
14:33 4,408.53 4,410.55 4,408.12 4,410.55 24,494.0K
14:34 4,409.21 4,411.68 4,409.21 4,410.45 22,914.0K
14:35 4,410.63 4,411.61 4,409.94 4,411.37 25,035.5K
14:36 4,411.15 4,412.91 4,410.15 4,411.26 29,641.1K
14:37 4,410.86 4,411.91 4,410.46 4,411.05 20,262.8K
14:38 4,412.01 4,412.77 4,411.11 4,411.12 18,147.7K
14:39 4,411.13 4,411.99 4,410.36 4,411.40 21,770.4K
14:40 4,411.36 4,411.53 4,409.62 4,409.62 33,141.6K
14:41 4,409.24 4,410.40 4,409.24 4,410.32 36,652.5K
14:42 4,410.49 4,410.76 4,409.46 4,410.10 27,462.5K
14:43 4,410.35 4,411.30 4,409.56 4,411.30 24,612.7K
14:44 4,411.35 4,411.53 4,409.71 4,409.71 27,120.7K
14:45 4,409.94 4,411.23 4,409.78 4,410.73 26,617.9K
14:46 4,410.19 4,410.86 4,409.76 4,410.42 28,981.0K
14:47 4,410.46 4,410.46 4,409.16 4,409.19 35,688.8K
14:48 4,409.56 4,410.31 4,408.94 4,410.31 29,449.4K
14:49 4,409.37 4,410.04 4,408.49 4,409.47 36,018.7K
14:50 4,408.85 4,409.82 4,408.38 4,408.97 43,185.0K
14:51 4,409.23 4,409.34 4,408.09 4,408.92 42,225.4K
14:52 4,408.34 4,408.76 4,407.66 4,408.13 32,597.7K
14:53 4,408.21 4,409.68 4,408.21 4,409.68 38,590.8K
14:54 4,409.52 4,409.69 4,408.58 4,408.79 37,938.8K
14:55 4,409.29 4,409.46 4,408.25 4,409.38 43,390.1K
14:56 4,410.02 4,410.47 4,408.17 4,409.76 58,966.4K
14:57 4,409.89 4,409.89 4,409.73 4,409.84 2,916.2K
14:58 4,409.84 4,409.84 4,409.84 4,409.84 0.0K
14:59 4,409.84 4,411.82 4,409.84 4,411.82 108,157.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음