SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,412.41 4,412.41 4,412.41 4,412.41 42,261.2K
09:29 4,412.41 4,412.41 4,412.41 4,412.41 0.0K
09:30 4,412.41 4,420.31 4,412.41 4,415.00 196,532.8K
09:31 4,415.23 4,419.11 4,414.04 4,418.99 87,309.8K
09:32 4,418.67 4,423.35 4,418.16 4,420.56 80,231.2K
09:33 4,420.64 4,422.65 4,420.11 4,422.56 58,557.9K
09:34 4,422.03 4,423.16 4,416.48 4,416.65 84,432.1K
09:35 4,416.18 4,416.28 4,413.94 4,413.95 69,864.6K
09:36 4,414.52 4,414.75 4,411.72 4,413.00 55,805.9K
09:37 4,412.96 4,414.11 4,411.17 4,412.16 49,260.1K
09:38 4,411.84 4,419.17 4,411.84 4,419.17 63,037.9K
09:39 4,418.63 4,420.59 4,417.95 4,417.95 48,712.6K
09:40 4,418.15 4,418.79 4,417.19 4,418.19 49,873.0K
09:41 4,418.41 4,421.51 4,418.41 4,420.65 51,939.2K
09:42 4,420.61 4,422.08 4,420.16 4,422.08 41,426.6K
09:43 4,422.31 4,424.58 4,421.49 4,423.57 48,831.9K
09:44 4,422.86 4,424.95 4,422.22 4,423.61 61,242.1K
09:45 4,423.05 4,425.48 4,422.50 4,425.48 53,774.3K
09:46 4,425.56 4,426.94 4,425.51 4,426.45 75,767.0K
09:47 4,426.82 4,426.82 4,421.65 4,422.29 54,725.1K
09:48 4,421.99 4,427.65 4,421.99 4,425.25 58,372.7K
09:49 4,424.59 4,425.71 4,421.79 4,421.89 31,084.7K
09:50 4,421.43 4,422.32 4,418.39 4,418.98 48,505.8K
09:51 4,418.16 4,418.84 4,416.09 4,416.20 65,807.9K
09:52 4,416.57 4,416.57 4,414.63 4,414.89 54,744.2K
09:53 4,415.44 4,415.66 4,412.53 4,412.68 72,523.5K
09:54 4,412.65 4,412.65 4,409.81 4,410.57 47,975.4K
09:55 4,410.70 4,412.08 4,410.10 4,412.06 43,025.1K
09:56 4,412.43 4,414.61 4,412.20 4,413.96 41,969.7K
09:57 4,414.51 4,415.87 4,414.07 4,415.36 28,880.8K
09:58 4,415.90 4,417.42 4,415.72 4,416.98 30,943.9K
09:59 4,417.04 4,418.31 4,416.36 4,416.43 31,722.2K
10:00 4,416.56 4,417.61 4,416.56 4,417.61 46,144.5K
10:01 4,417.16 4,417.75 4,416.09 4,417.00 49,246.2K
10:02 4,416.80 4,419.18 4,416.03 4,418.58 40,966.1K
10:03 4,418.78 4,421.22 4,418.38 4,420.23 33,160.7K
10:04 4,420.95 4,421.24 4,418.92 4,419.56 38,922.6K
10:05 4,419.51 4,419.51 4,417.00 4,417.00 33,107.8K
10:06 4,417.19 4,418.53 4,416.34 4,417.52 26,362.6K
10:07 4,418.02 4,420.84 4,418.02 4,420.42 40,619.0K
10:08 4,420.33 4,421.62 4,419.24 4,419.24 26,437.8K
10:09 4,419.99 4,419.99 4,417.86 4,418.09 21,439.9K
10:10 4,419.26 4,419.26 4,414.95 4,414.95 37,233.4K
10:11 4,414.84 4,414.84 4,412.69 4,413.40 50,054.1K
10:12 4,413.28 4,415.73 4,413.28 4,415.49 32,054.6K
10:13 4,415.14 4,416.35 4,415.05 4,416.02 19,763.6K
10:14 4,415.95 4,416.44 4,415.24 4,416.44 23,837.3K
10:15 4,416.96 4,420.19 4,416.96 4,419.95 33,882.9K
10:16 4,419.75 4,419.75 4,416.88 4,417.31 30,500.6K
10:17 4,416.82 4,417.94 4,416.28 4,417.71 25,116.3K
10:18 4,417.51 4,420.14 4,417.51 4,419.15 20,949.6K
10:19 4,418.86 4,419.39 4,418.73 4,418.75 17,104.3K
10:20 4,418.55 4,419.11 4,418.04 4,418.04 26,824.7K
10:21 4,418.71 4,419.32 4,418.48 4,418.71 20,909.3K
10:22 4,419.51 4,419.51 4,417.59 4,417.74 23,861.0K
10:23 4,417.85 4,419.42 4,416.98 4,418.69 22,750.5K
10:24 4,418.08 4,418.99 4,417.60 4,417.64 29,630.9K
10:25 4,417.82 4,417.82 4,415.33 4,416.11 46,473.9K
10:26 4,416.50 4,416.50 4,414.81 4,414.98 43,031.9K
10:27 4,414.92 4,415.08 4,413.76 4,415.08 48,765.3K
10:28 4,414.70 4,414.89 4,413.15 4,413.69 24,610.0K
10:29 4,413.91 4,414.72 4,412.98 4,413.82 26,840.1K
10:30 4,413.69 4,414.43 4,410.81 4,411.52 29,398.6K
10:31 4,411.81 4,411.81 4,410.00 4,410.00 25,190.5K
10:32 4,409.94 4,412.96 4,409.64 4,412.50 28,753.1K
10:33 4,412.15 4,412.90 4,411.73 4,412.38 19,041.4K
10:34 4,412.01 4,413.42 4,412.01 4,412.81 19,682.8K
10:35 4,412.40 4,413.55 4,412.37 4,412.77 20,302.9K
10:36 4,412.92 4,415.52 4,412.92 4,415.48 36,989.5K
10:37 4,415.64 4,416.42 4,414.30 4,415.11 21,653.7K
10:38 4,415.18 4,415.53 4,414.83 4,415.16 15,880.9K
10:39 4,415.06 4,415.16 4,414.19 4,414.81 16,099.4K
10:40 4,414.21 4,416.13 4,414.21 4,416.00 22,599.1K
10:41 4,416.39 4,417.62 4,416.06 4,417.33 31,076.1K
10:42 4,417.14 4,419.20 4,416.32 4,418.84 26,178.4K
10:43 4,418.87 4,419.16 4,417.75 4,418.67 23,756.5K
10:44 4,418.06 4,419.12 4,418.06 4,418.69 18,263.7K
10:45 4,418.55 4,419.58 4,418.25 4,419.58 18,380.8K
10:46 4,419.13 4,419.94 4,417.66 4,419.47 22,521.0K
10:47 4,419.13 4,419.98 4,416.96 4,416.96 21,090.2K
10:48 4,416.80 4,417.10 4,415.30 4,416.29 24,497.1K
10:49 4,415.09 4,415.84 4,414.94 4,415.84 20,242.5K
10:50 4,415.28 4,417.56 4,415.28 4,416.88 20,409.6K
10:51 4,417.47 4,417.86 4,416.58 4,417.72 15,653.1K
10:52 4,417.32 4,418.76 4,417.30 4,418.60 19,106.7K
10:53 4,419.28 4,420.17 4,418.88 4,419.34 22,663.8K
10:54 4,419.67 4,420.29 4,419.19 4,419.76 19,417.9K
10:55 4,420.04 4,421.01 4,419.70 4,420.53 17,941.2K
10:56 4,420.61 4,420.61 4,419.44 4,420.57 22,560.5K
10:57 4,420.24 4,420.68 4,418.93 4,418.93 17,120.6K
10:58 4,419.50 4,420.14 4,419.21 4,419.21 14,370.5K
10:59 4,419.57 4,420.78 4,418.77 4,419.83 13,106.5K
11:00 4,419.12 4,419.18 4,417.79 4,418.55 17,824.9K
11:01 4,418.88 4,419.16 4,418.38 4,418.86 15,844.7K
11:02 4,419.13 4,419.38 4,417.66 4,417.66 16,189.1K
11:03 4,417.37 4,417.37 4,416.34 4,416.44 21,672.8K
11:04 4,416.55 4,417.08 4,414.07 4,415.00 26,459.4K
11:05 4,414.59 4,415.24 4,414.43 4,414.48 15,763.0K
11:06 4,414.12 4,416.70 4,414.12 4,416.50 19,413.6K
11:07 4,417.03 4,417.57 4,416.83 4,417.57 16,411.2K
11:08 4,417.58 4,418.89 4,417.58 4,417.65 20,488.5K
11:09 4,418.49 4,418.93 4,417.91 4,417.91 17,775.6K
11:10 4,417.48 4,419.23 4,417.48 4,418.24 14,053.0K
11:11 4,418.42 4,418.79 4,417.71 4,418.23 14,683.9K
11:12 4,418.08 4,418.96 4,418.00 4,418.33 16,638.3K
11:13 4,418.62 4,420.14 4,418.53 4,420.10 17,078.6K
11:14 4,419.44 4,420.82 4,419.44 4,420.53 21,167.4K
11:15 4,420.70 4,421.43 4,419.78 4,420.81 16,572.3K
11:16 4,420.72 4,421.22 4,420.10 4,420.15 14,701.8K
11:17 4,420.36 4,421.15 4,420.21 4,421.00 11,005.7K
11:18 4,420.54 4,421.66 4,420.40 4,421.15 12,113.5K
11:19 4,421.12 4,425.78 4,421.12 4,425.60 47,998.1K
11:20 4,425.94 4,427.77 4,424.78 4,425.24 72,052.6K
11:21 4,424.52 4,424.81 4,422.46 4,423.30 28,322.4K
11:22 4,423.80 4,426.82 4,423.80 4,426.82 22,634.5K
11:23 4,426.86 4,427.41 4,425.75 4,426.31 18,568.6K
11:24 4,425.94 4,427.19 4,425.70 4,426.87 14,886.6K
11:25 4,426.38 4,426.91 4,425.05 4,425.44 19,537.7K
11:26 4,425.64 4,425.80 4,424.47 4,424.48 15,278.4K
11:27 4,424.39 4,426.16 4,424.39 4,425.37 12,411.5K
11:28 4,425.20 4,426.39 4,424.66 4,426.09 15,194.9K
11:29 4,425.30 4,425.90 4,423.55 4,423.56 21,806.9K
11:30 4,423.58 4,423.60 4,423.58 4,423.60 1,790.8K
11:31 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:32 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:33 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:34 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:35 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:36 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:37 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:38 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:39 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:40 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:41 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:42 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:43 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:44 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:45 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:46 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:47 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:48 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:49 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:50 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:51 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:52 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:53 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:54 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:55 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:56 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:57 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:58 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
11:59 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:00 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:01 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:02 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:03 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:04 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:05 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:06 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:07 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:08 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:09 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:10 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:11 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:12 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:13 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:14 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:15 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:16 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:17 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:18 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:19 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:20 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:21 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:22 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:23 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:24 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:25 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:26 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:27 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:28 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:29 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:30 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:31 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:32 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:33 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:34 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:35 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:36 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:37 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:38 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:39 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:40 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:41 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:42 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:43 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:44 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:45 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:46 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:47 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:48 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:49 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:50 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:51 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:52 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:53 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:54 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:55 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:56 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:57 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:58 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
12:59 4,423.60 4,423.60 4,423.60 4,423.60 0.0K
13:00 4,423.60 4,424.18 4,419.83 4,420.31 81,051.7K
13:01 4,420.39 4,423.64 4,420.39 4,422.76 29,258.4K
13:02 4,422.97 4,424.19 4,422.97 4,424.19 17,367.1K
13:03 4,423.86 4,425.95 4,423.85 4,425.71 22,669.3K
13:04 4,425.26 4,426.14 4,425.26 4,425.61 21,443.7K
13:05 4,425.54 4,426.79 4,425.54 4,426.18 15,614.5K
13:06 4,426.34 4,427.89 4,426.34 4,427.82 23,198.2K
13:07 4,427.18 4,427.66 4,426.34 4,426.53 14,258.6K
13:08 4,426.54 4,427.58 4,426.43 4,426.80 17,121.6K
13:09 4,426.76 4,427.48 4,425.57 4,425.57 15,484.0K
13:10 4,425.55 4,425.82 4,424.83 4,425.02 16,373.6K
13:11 4,424.92 4,425.99 4,424.92 4,425.94 16,152.5K
13:12 4,425.74 4,425.81 4,423.60 4,424.63 20,281.8K
13:13 4,424.29 4,424.83 4,423.70 4,424.01 15,015.4K
13:14 4,423.56 4,424.52 4,422.90 4,423.37 21,801.6K
13:15 4,423.93 4,424.43 4,423.42 4,423.88 18,894.0K
13:16 4,423.74 4,424.95 4,422.65 4,423.48 18,930.6K
13:17 4,423.67 4,423.87 4,422.76 4,423.30 19,867.2K
13:18 4,422.05 4,423.67 4,422.05 4,422.64 32,961.9K
13:19 4,422.85 4,423.80 4,422.52 4,423.74 20,479.3K
13:20 4,423.96 4,424.58 4,423.62 4,423.95 25,628.7K
13:21 4,423.85 4,424.24 4,422.40 4,422.84 20,154.7K
13:22 4,423.07 4,423.65 4,422.41 4,422.53 16,273.1K
13:23 4,422.54 4,423.12 4,422.08 4,422.39 13,916.8K
13:24 4,422.47 4,423.21 4,421.90 4,422.44 16,406.8K
13:25 4,421.84 4,422.66 4,421.68 4,422.11 19,296.3K
13:26 4,421.83 4,422.76 4,421.83 4,422.37 14,494.2K
13:27 4,421.93 4,422.91 4,421.93 4,422.34 16,654.3K
13:28 4,422.23 4,422.90 4,421.58 4,422.00 16,994.6K
13:29 4,421.53 4,421.93 4,421.11 4,421.35 18,586.0K
13:30 4,421.47 4,422.30 4,420.98 4,421.96 19,387.3K
13:31 4,421.40 4,421.93 4,420.60 4,420.60 16,153.2K
13:32 4,420.82 4,421.58 4,420.66 4,421.48 11,997.9K
13:33 4,421.25 4,422.80 4,421.24 4,422.25 16,851.3K
13:34 4,421.77 4,422.51 4,421.21 4,421.67 16,628.6K
13:35 4,422.07 4,422.70 4,421.59 4,422.66 25,083.8K
13:36 4,422.14 4,422.99 4,421.18 4,422.99 16,632.0K
13:37 4,422.83 4,423.28 4,422.24 4,423.12 20,428.1K
13:38 4,422.97 4,423.62 4,422.44 4,423.55 16,533.0K
13:39 4,423.44 4,423.88 4,422.92 4,423.83 22,455.7K
13:40 4,423.26 4,424.60 4,423.26 4,424.36 19,721.9K
13:41 4,423.31 4,424.90 4,423.31 4,423.83 16,303.7K
13:42 4,424.05 4,424.44 4,423.14 4,423.32 20,514.7K
13:43 4,422.96 4,423.72 4,422.71 4,422.71 14,481.7K
13:44 4,422.74 4,423.43 4,422.47 4,422.96 17,182.3K
13:45 4,422.71 4,423.37 4,422.05 4,422.89 17,900.3K
13:46 4,421.98 4,422.52 4,421.40 4,421.88 14,756.7K
13:47 4,422.25 4,422.45 4,420.85 4,421.56 19,988.7K
13:48 4,421.02 4,422.12 4,420.98 4,421.76 16,425.8K
13:49 4,422.05 4,422.65 4,421.50 4,422.06 16,388.5K
13:50 4,422.06 4,422.44 4,421.50 4,421.55 16,451.6K
13:51 4,421.26 4,421.92 4,421.21 4,421.92 17,825.4K
13:52 4,421.76 4,422.39 4,421.58 4,422.38 19,553.7K
13:53 4,422.46 4,422.99 4,421.62 4,422.58 15,873.2K
13:54 4,422.34 4,422.85 4,421.69 4,422.56 16,834.1K
13:55 4,422.45 4,422.63 4,421.65 4,422.36 14,164.6K
13:56 4,421.96 4,422.83 4,421.50 4,421.62 18,427.4K
13:57 4,421.22 4,422.09 4,421.13 4,421.97 16,977.0K
13:58 4,421.45 4,422.12 4,420.55 4,421.10 17,215.2K
13:59 4,421.26 4,422.21 4,421.00 4,421.97 25,107.6K
14:00 4,422.10 4,422.10 4,421.19 4,421.84 21,910.1K
14:01 4,421.82 4,421.82 4,419.63 4,420.30 36,881.5K
14:02 4,419.83 4,421.15 4,419.53 4,421.15 17,276.6K
14:03 4,421.10 4,421.43 4,420.48 4,421.43 19,371.8K
14:04 4,421.30 4,421.31 4,420.28 4,421.18 18,990.4K
14:05 4,420.63 4,421.06 4,419.96 4,420.61 16,022.2K
14:06 4,420.36 4,420.86 4,419.71 4,420.86 16,669.7K
14:07 4,420.47 4,420.47 4,417.80 4,418.80 28,789.4K
14:08 4,418.94 4,419.40 4,418.21 4,419.10 15,136.7K
14:09 4,418.43 4,420.07 4,418.04 4,420.07 18,647.5K
14:10 4,420.03 4,420.64 4,419.19 4,420.23 18,069.7K
14:11 4,420.15 4,420.15 4,419.09 4,419.45 15,751.2K
14:12 4,418.97 4,420.42 4,418.97 4,419.66 15,592.4K
14:13 4,420.01 4,420.41 4,419.27 4,419.27 16,392.0K
14:14 4,419.26 4,420.63 4,419.06 4,420.04 15,643.1K
14:15 4,420.15 4,421.37 4,419.81 4,421.01 14,386.7K
14:16 4,420.00 4,421.49 4,420.00 4,421.40 14,058.9K
14:17 4,421.21 4,421.94 4,421.01 4,421.09 19,502.4K
14:18 4,421.26 4,421.80 4,420.66 4,420.85 19,982.5K
14:19 4,421.22 4,421.92 4,420.82 4,421.56 18,827.3K
14:20 4,421.41 4,421.50 4,420.36 4,420.74 21,594.2K
14:21 4,420.71 4,421.26 4,419.78 4,420.64 26,284.9K
14:22 4,420.43 4,421.36 4,420.41 4,421.36 19,686.3K
14:23 4,421.38 4,422.50 4,421.38 4,422.06 21,386.3K
14:24 4,421.96 4,422.37 4,421.30 4,422.16 20,916.9K
14:25 4,421.38 4,421.66 4,420.16 4,421.06 20,162.1K
14:26 4,421.19 4,421.46 4,420.51 4,421.30 20,111.0K
14:27 4,420.94 4,421.41 4,420.35 4,420.59 23,981.6K
14:28 4,420.73 4,421.52 4,420.00 4,420.81 23,366.2K
14:29 4,420.50 4,421.52 4,419.91 4,420.44 23,709.2K
14:30 4,420.42 4,421.62 4,420.42 4,421.16 22,547.4K
14:31 4,420.42 4,421.13 4,419.52 4,420.51 21,769.8K
14:32 4,420.45 4,421.72 4,420.02 4,421.25 20,489.8K
14:33 4,421.18 4,422.24 4,419.53 4,421.62 24,133.9K
14:34 4,421.77 4,422.53 4,421.22 4,421.54 23,569.0K
14:35 4,421.38 4,422.88 4,420.79 4,421.08 20,698.9K
14:36 4,420.94 4,421.82 4,420.40 4,421.19 27,177.4K
14:37 4,421.27 4,421.52 4,419.95 4,421.48 24,030.6K
14:38 4,420.50 4,421.35 4,420.16 4,420.80 21,854.1K
14:39 4,420.29 4,421.23 4,419.27 4,419.33 25,715.1K
14:40 4,419.83 4,420.13 4,418.91 4,419.70 29,231.0K
14:41 4,419.26 4,420.33 4,419.02 4,419.34 25,762.4K
14:42 4,419.13 4,419.74 4,418.40 4,419.35 34,498.9K
14:43 4,419.02 4,419.66 4,418.08 4,419.22 30,618.3K
14:44 4,419.09 4,420.09 4,419.09 4,420.09 28,979.9K
14:45 4,419.63 4,420.27 4,419.08 4,419.38 24,020.0K
14:46 4,418.92 4,420.79 4,418.92 4,420.19 28,804.6K
14:47 4,420.16 4,421.04 4,419.14 4,420.36 25,534.8K
14:48 4,419.61 4,420.41 4,419.44 4,420.02 27,035.4K
14:49 4,419.42 4,421.09 4,419.42 4,420.15 32,782.6K
14:50 4,420.17 4,420.55 4,419.67 4,420.28 30,598.8K
14:51 4,419.62 4,421.29 4,419.28 4,420.71 38,122.4K
14:52 4,420.09 4,421.23 4,419.94 4,420.90 30,509.0K
14:53 4,420.60 4,421.48 4,420.21 4,420.64 37,989.7K
14:54 4,421.18 4,422.32 4,420.42 4,422.32 43,955.1K
14:55 4,421.24 4,422.11 4,420.68 4,421.46 47,844.9K
14:56 4,421.74 4,422.45 4,420.96 4,422.14 58,810.2K
14:57 4,422.79 4,422.79 4,422.60 4,422.60 1,910.6K
14:58 4,422.60 4,422.60 4,422.60 4,422.60 0.0K
14:59 4,422.60 4,422.60 4,421.64 4,421.64 117,764.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음