SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,423.57 4,423.57 4,423.57 4,423.57 43,749.3K
09:29 4,423.57 4,423.57 4,423.57 4,423.57 0.0K
09:30 4,423.57 4,434.94 4,423.57 4,432.50 181,059.8K
09:31 4,431.39 4,432.19 4,430.51 4,430.59 86,496.6K
09:32 4,429.99 4,432.63 4,429.90 4,429.90 58,648.7K
09:33 4,429.67 4,430.13 4,427.74 4,427.83 74,641.1K
09:34 4,427.68 4,427.68 4,425.81 4,425.81 60,186.3K
09:35 4,426.90 4,426.90 4,423.20 4,424.68 63,598.8K
09:36 4,424.52 4,426.14 4,424.30 4,424.67 48,928.9K
09:37 4,425.26 4,425.34 4,421.85 4,422.49 43,355.1K
09:38 4,421.71 4,422.49 4,419.68 4,421.78 50,920.6K
09:39 4,421.93 4,425.09 4,421.93 4,425.09 61,485.4K
09:40 4,424.56 4,425.19 4,421.79 4,422.30 47,533.4K
09:41 4,421.67 4,421.81 4,419.02 4,420.09 48,369.4K
09:42 4,419.65 4,421.51 4,418.58 4,419.72 36,294.8K
09:43 4,419.69 4,421.51 4,419.69 4,421.16 36,127.7K
09:44 4,421.07 4,421.48 4,420.30 4,421.00 43,280.6K
09:45 4,421.05 4,421.71 4,420.27 4,420.46 26,452.8K
09:46 4,419.99 4,421.85 4,418.94 4,421.53 33,656.3K
09:47 4,421.26 4,421.35 4,419.90 4,420.60 36,057.1K
09:48 4,421.16 4,421.16 4,415.48 4,415.71 87,430.7K
09:49 4,415.91 4,416.56 4,414.07 4,414.43 39,691.6K
09:50 4,414.31 4,415.01 4,409.76 4,411.91 77,609.7K
09:51 4,411.90 4,412.10 4,410.56 4,410.82 38,348.8K
09:52 4,410.82 4,410.82 4,407.66 4,409.11 75,562.0K
09:53 4,409.04 4,409.65 4,407.25 4,409.64 49,541.3K
09:54 4,409.61 4,410.16 4,408.70 4,408.70 31,620.6K
09:55 4,408.62 4,408.62 4,405.71 4,405.91 57,100.1K
09:56 4,405.95 4,406.06 4,405.35 4,406.06 43,455.5K
09:57 4,406.13 4,407.30 4,405.02 4,405.45 34,997.1K
09:58 4,405.22 4,407.45 4,403.52 4,407.00 54,077.2K
09:59 4,407.17 4,411.60 4,406.62 4,411.13 48,459.7K
10:00 4,411.49 4,411.49 4,407.93 4,408.24 33,677.9K
10:01 4,408.97 4,411.67 4,408.97 4,411.28 25,349.5K
10:02 4,411.52 4,411.65 4,410.17 4,410.88 20,697.4K
10:03 4,411.23 4,413.42 4,411.12 4,411.78 25,141.5K
10:04 4,411.94 4,414.48 4,411.94 4,413.69 38,475.8K
10:05 4,413.76 4,414.55 4,411.61 4,413.47 29,597.5K
10:06 4,413.81 4,415.46 4,413.81 4,415.08 27,361.3K
10:07 4,414.57 4,414.57 4,412.67 4,413.04 26,937.9K
10:08 4,413.08 4,413.76 4,411.88 4,411.95 28,923.5K
10:09 4,412.02 4,414.36 4,412.02 4,414.02 21,729.7K
10:10 4,413.53 4,413.86 4,411.98 4,411.98 29,279.7K
10:11 4,412.13 4,412.34 4,411.53 4,411.76 25,617.0K
10:12 4,412.02 4,412.44 4,410.73 4,412.44 21,520.1K
10:13 4,411.82 4,413.57 4,411.82 4,413.57 23,229.2K
10:14 4,412.97 4,413.82 4,412.82 4,412.98 25,093.0K
10:15 4,413.00 4,413.32 4,411.85 4,413.03 29,867.6K
10:16 4,413.02 4,413.02 4,410.07 4,411.55 38,054.3K
10:17 4,411.74 4,411.83 4,410.74 4,411.09 27,984.1K
10:18 4,411.25 4,411.42 4,410.05 4,410.43 21,232.9K
10:19 4,410.40 4,411.01 4,410.00 4,410.44 22,176.4K
10:20 4,410.71 4,411.63 4,409.58 4,410.46 25,775.6K
10:21 4,410.71 4,411.82 4,409.99 4,410.57 19,336.1K
10:22 4,411.02 4,412.54 4,410.58 4,411.49 39,990.5K
10:23 4,411.57 4,412.59 4,410.37 4,410.80 43,060.7K
10:24 4,410.90 4,411.91 4,410.75 4,411.91 29,099.7K
10:25 4,412.15 4,413.30 4,411.36 4,412.21 29,466.0K
10:26 4,412.81 4,414.44 4,412.81 4,414.44 22,765.2K
10:27 4,413.88 4,414.29 4,412.16 4,412.16 23,260.0K
10:28 4,411.49 4,411.89 4,410.15 4,411.14 23,052.0K
10:29 4,410.44 4,411.88 4,410.44 4,410.94 21,049.6K
10:30 4,411.04 4,411.92 4,410.69 4,411.92 16,711.1K
10:31 4,411.83 4,411.94 4,411.07 4,411.67 22,890.4K
10:32 4,411.33 4,411.82 4,409.90 4,411.05 27,358.4K
10:33 4,410.31 4,411.79 4,410.31 4,411.46 16,551.1K
10:34 4,411.48 4,413.13 4,410.99 4,413.13 20,729.1K
10:35 4,412.46 4,412.74 4,411.05 4,411.87 33,574.3K
10:36 4,411.62 4,413.37 4,411.18 4,412.57 36,838.7K
10:37 4,412.19 4,413.63 4,412.19 4,412.56 14,309.1K
10:38 4,412.87 4,413.24 4,412.26 4,412.99 21,743.3K
10:39 4,413.36 4,413.36 4,411.76 4,411.76 19,243.0K
10:40 4,412.55 4,414.18 4,412.14 4,413.46 18,229.3K
10:41 4,413.62 4,414.08 4,412.43 4,413.67 12,695.1K
10:42 4,412.34 4,412.90 4,411.72 4,412.34 19,556.3K
10:43 4,411.71 4,413.28 4,411.35 4,412.12 17,811.7K
10:44 4,412.52 4,415.47 4,412.52 4,414.68 35,437.5K
10:45 4,415.14 4,415.73 4,414.31 4,414.82 17,365.4K
10:46 4,414.44 4,415.72 4,413.98 4,414.19 16,431.0K
10:47 4,414.16 4,414.73 4,413.26 4,413.33 15,710.5K
10:48 4,414.01 4,414.33 4,411.96 4,412.85 18,021.7K
10:49 4,412.85 4,413.34 4,411.95 4,412.67 20,229.2K
10:50 4,413.24 4,414.65 4,412.92 4,413.91 14,831.4K
10:51 4,413.82 4,414.51 4,413.05 4,413.53 13,198.9K
10:52 4,413.50 4,414.53 4,413.50 4,413.65 14,837.1K
10:53 4,413.40 4,414.76 4,412.98 4,413.75 14,988.4K
10:54 4,413.72 4,415.47 4,413.72 4,414.78 13,077.7K
10:55 4,415.67 4,416.47 4,415.04 4,416.00 16,901.8K
10:56 4,415.79 4,416.09 4,414.40 4,414.72 15,888.4K
10:57 4,414.89 4,415.59 4,414.45 4,415.08 13,238.4K
10:58 4,415.40 4,417.32 4,415.40 4,415.67 21,108.5K
10:59 4,416.12 4,417.95 4,416.12 4,417.47 13,547.0K
11:00 4,417.29 4,420.19 4,416.73 4,420.19 77,605.8K
11:01 4,420.02 4,421.91 4,420.02 4,420.98 52,790.7K
11:02 4,421.65 4,424.23 4,421.65 4,423.31 36,950.2K
11:03 4,423.46 4,424.52 4,423.09 4,424.07 20,057.0K
11:04 4,422.65 4,423.93 4,421.26 4,422.52 23,530.7K
11:05 4,422.34 4,422.69 4,421.73 4,422.68 21,612.4K
11:06 4,422.80 4,423.43 4,422.02 4,422.69 21,905.0K
11:07 4,422.34 4,425.34 4,422.34 4,424.52 27,723.7K
11:08 4,424.63 4,427.47 4,424.63 4,426.30 44,682.7K
11:09 4,426.21 4,426.81 4,425.73 4,426.34 23,518.3K
11:10 4,426.77 4,428.44 4,425.99 4,428.44 32,868.5K
11:11 4,428.23 4,430.26 4,428.23 4,430.26 28,108.7K
11:12 4,429.93 4,430.44 4,428.98 4,430.01 21,297.3K
11:13 4,429.92 4,430.41 4,426.80 4,426.80 22,182.9K
11:14 4,427.17 4,427.29 4,425.55 4,426.65 24,155.4K
11:15 4,426.67 4,426.86 4,424.84 4,425.12 18,001.7K
11:16 4,424.81 4,424.95 4,423.97 4,424.81 19,121.9K
11:17 4,424.68 4,425.91 4,422.41 4,422.41 19,897.0K
11:18 4,422.34 4,423.14 4,421.97 4,423.12 13,501.0K
11:19 4,423.45 4,424.15 4,423.24 4,423.68 18,145.2K
11:20 4,423.80 4,423.93 4,422.92 4,423.41 15,126.5K
11:21 4,423.34 4,423.34 4,420.96 4,421.74 31,023.5K
11:22 4,421.58 4,422.53 4,421.22 4,422.03 25,492.9K
11:23 4,422.17 4,422.79 4,421.62 4,421.87 12,276.6K
11:24 4,421.95 4,422.76 4,421.84 4,422.64 13,787.7K
11:25 4,422.29 4,423.47 4,421.83 4,422.41 15,258.8K
11:26 4,422.59 4,423.13 4,421.98 4,422.38 13,869.5K
11:27 4,422.52 4,423.30 4,422.04 4,422.07 12,775.4K
11:28 4,422.46 4,422.99 4,421.80 4,422.53 13,039.8K
11:29 4,422.61 4,422.61 4,420.98 4,421.52 18,769.9K
11:30 4,422.01 4,422.01 4,421.75 4,421.75 642.2K
11:31 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:32 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:33 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:34 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:35 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:36 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:37 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:38 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:39 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:40 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:41 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:42 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:43 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:44 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:45 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:46 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:47 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:48 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:49 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:50 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:51 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:52 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:53 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:54 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:55 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:56 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:57 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:58 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
11:59 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:00 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:01 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:02 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:03 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:04 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:05 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:06 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:07 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:08 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:09 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:10 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:11 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:12 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:13 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:14 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:15 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:16 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:17 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:18 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:19 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:20 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:21 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:22 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:23 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:24 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:25 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:26 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:27 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:28 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:29 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:30 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:31 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:32 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:33 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:34 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:35 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:36 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:37 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:38 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:39 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:40 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:41 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:42 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:43 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:44 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:45 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:46 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:47 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:48 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:49 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:50 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:51 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:52 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:53 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:54 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:55 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:56 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:57 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:58 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
12:59 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
13:00 4,421.75 4,421.75 4,416.49 4,416.49 115,205.1K
13:01 4,416.64 4,416.92 4,416.16 4,416.34 41,823.9K
13:02 4,416.69 4,417.90 4,416.26 4,417.36 27,987.6K
13:03 4,418.00 4,419.14 4,417.71 4,418.54 18,516.2K
13:04 4,418.45 4,419.78 4,418.23 4,419.49 23,657.4K
13:05 4,419.68 4,419.76 4,418.05 4,418.05 26,211.3K
13:06 4,417.93 4,418.24 4,416.53 4,416.53 31,093.2K
13:07 4,416.93 4,416.93 4,415.38 4,415.38 27,228.1K
13:08 4,415.44 4,415.53 4,413.98 4,413.98 30,086.4K
13:09 4,414.15 4,415.24 4,414.07 4,415.10 21,329.8K
13:10 4,414.98 4,414.98 4,413.26 4,413.29 21,320.7K
13:11 4,413.47 4,414.09 4,412.85 4,413.33 31,663.2K
13:12 4,413.45 4,413.81 4,412.59 4,412.86 22,788.8K
13:13 4,414.16 4,414.55 4,412.59 4,413.53 28,369.6K
13:14 4,414.31 4,414.68 4,413.00 4,413.28 20,838.1K
13:15 4,413.77 4,414.01 4,412.16 4,412.61 20,720.1K
13:16 4,413.20 4,413.20 4,411.04 4,411.44 24,579.6K
13:17 4,411.45 4,412.03 4,410.49 4,411.04 28,290.3K
13:18 4,410.21 4,411.02 4,409.84 4,410.62 91,918.0K
13:19 4,409.96 4,411.71 4,409.70 4,411.18 24,096.4K
13:20 4,411.41 4,412.27 4,410.87 4,410.87 25,307.7K
13:21 4,410.31 4,412.39 4,410.31 4,411.73 29,515.3K
13:22 4,412.62 4,412.63 4,410.70 4,411.93 21,243.1K
13:23 4,411.99 4,412.89 4,411.28 4,412.04 21,850.7K
13:24 4,412.41 4,413.03 4,410.42 4,410.42 31,472.2K
13:25 4,410.68 4,411.11 4,409.94 4,410.03 22,862.8K
13:26 4,409.99 4,411.47 4,409.44 4,409.78 22,530.2K
13:27 4,410.22 4,410.22 4,408.78 4,409.56 30,995.7K
13:28 4,409.43 4,410.28 4,408.88 4,410.19 17,740.0K
13:29 4,410.28 4,410.52 4,409.31 4,409.75 21,321.9K
13:30 4,409.97 4,411.21 4,409.14 4,409.93 34,714.3K
13:31 4,410.20 4,411.26 4,409.54 4,411.20 21,519.8K
13:32 4,411.28 4,411.69 4,410.53 4,410.87 20,293.3K
13:33 4,410.85 4,411.28 4,410.04 4,411.14 27,115.9K
13:34 4,411.16 4,411.26 4,409.98 4,410.17 18,723.4K
13:35 4,410.14 4,411.28 4,409.57 4,409.66 24,874.6K
13:36 4,409.78 4,410.59 4,409.35 4,409.35 16,941.1K
13:37 4,409.47 4,411.21 4,409.47 4,410.50 21,366.7K
13:38 4,410.24 4,411.24 4,410.08 4,410.08 15,430.2K
13:39 4,410.49 4,410.93 4,409.53 4,409.98 22,060.6K
13:40 4,409.79 4,410.32 4,409.62 4,410.11 16,820.8K
13:41 4,410.16 4,411.04 4,409.69 4,410.19 16,196.0K
13:42 4,410.27 4,410.83 4,409.29 4,409.29 19,427.7K
13:43 4,409.35 4,412.06 4,409.35 4,412.06 23,289.2K
13:44 4,412.97 4,413.16 4,409.79 4,411.09 25,941.9K
13:45 4,411.22 4,411.78 4,410.07 4,411.18 20,311.9K
13:46 4,411.00 4,412.22 4,410.66 4,411.11 15,217.8K
13:47 4,411.33 4,411.33 4,409.79 4,410.66 19,303.0K
13:48 4,410.38 4,412.63 4,410.14 4,411.01 22,100.1K
13:49 4,410.98 4,410.98 4,409.53 4,409.60 18,967.2K
13:50 4,409.50 4,410.30 4,408.77 4,409.00 32,057.2K
13:51 4,409.26 4,409.86 4,408.58 4,409.35 26,004.5K
13:52 4,409.33 4,410.25 4,408.51 4,408.51 35,032.9K
13:53 4,409.06 4,409.87 4,408.79 4,409.04 19,972.6K
13:54 4,409.31 4,410.37 4,408.95 4,409.37 22,899.7K
13:55 4,409.75 4,410.40 4,409.26 4,409.54 19,341.6K
13:56 4,409.89 4,409.97 4,408.87 4,409.35 19,673.7K
13:57 4,409.60 4,409.76 4,408.85 4,409.52 23,260.3K
13:58 4,410.10 4,411.40 4,409.17 4,410.47 22,219.4K
13:59 4,410.88 4,411.71 4,410.49 4,411.07 26,921.9K
14:00 4,411.15 4,411.55 4,410.81 4,411.42 27,417.2K
14:01 4,411.93 4,413.11 4,410.89 4,412.42 19,053.4K
14:02 4,412.26 4,414.52 4,412.26 4,414.14 27,594.7K
14:03 4,413.59 4,416.64 4,413.59 4,415.59 35,362.4K
14:04 4,416.12 4,416.12 4,413.36 4,413.36 24,157.2K
14:05 4,412.93 4,413.79 4,412.46 4,413.36 18,774.8K
14:06 4,412.89 4,414.39 4,412.30 4,413.51 25,599.9K
14:07 4,414.10 4,414.28 4,412.49 4,413.56 21,449.9K
14:08 4,413.45 4,413.74 4,412.81 4,413.71 20,996.1K
14:09 4,412.95 4,414.33 4,412.95 4,413.13 23,398.9K
14:10 4,413.31 4,413.53 4,412.07 4,412.73 23,265.5K
14:11 4,412.80 4,413.08 4,411.71 4,413.08 16,803.7K
14:12 4,412.71 4,414.38 4,412.32 4,414.38 22,398.1K
14:13 4,413.69 4,414.53 4,412.95 4,412.98 21,992.1K
14:14 4,413.62 4,414.16 4,412.90 4,413.88 20,284.3K
14:15 4,413.52 4,414.37 4,413.18 4,413.99 17,707.1K
14:16 4,413.44 4,414.79 4,413.41 4,414.41 18,838.9K
14:17 4,414.62 4,415.14 4,414.35 4,414.62 19,770.0K
14:18 4,414.57 4,415.03 4,413.12 4,414.09 18,141.7K
14:19 4,413.77 4,414.12 4,412.77 4,412.77 17,075.1K
14:20 4,413.65 4,413.65 4,412.49 4,412.79 22,923.4K
14:21 4,412.67 4,413.05 4,411.83 4,412.56 20,569.0K
14:22 4,411.91 4,414.18 4,411.91 4,412.98 23,113.9K
14:23 4,412.06 4,413.11 4,411.92 4,412.01 17,196.9K
14:24 4,411.80 4,413.07 4,411.76 4,412.45 21,482.7K
14:25 4,412.55 4,413.46 4,412.01 4,412.19 19,382.2K
14:26 4,412.14 4,412.97 4,411.54 4,412.33 25,466.0K
14:27 4,411.41 4,413.21 4,411.41 4,413.21 18,548.0K
14:28 4,412.75 4,414.30 4,412.38 4,413.64 24,770.3K
14:29 4,412.89 4,414.74 4,412.89 4,413.76 27,707.8K
14:30 4,413.60 4,414.36 4,413.05 4,413.38 22,540.8K
14:31 4,413.25 4,414.46 4,413.03 4,414.46 17,291.0K
14:32 4,413.44 4,414.71 4,413.44 4,414.45 19,231.7K
14:33 4,414.39 4,414.88 4,413.76 4,413.94 22,951.2K
14:34 4,414.17 4,414.91 4,413.74 4,414.06 22,188.2K
14:35 4,414.86 4,415.03 4,413.74 4,413.79 26,056.1K
14:36 4,414.28 4,415.33 4,413.61 4,414.95 30,177.5K
14:37 4,414.59 4,416.33 4,414.12 4,416.01 26,196.2K
14:38 4,416.46 4,417.26 4,415.19 4,417.11 41,390.6K
14:39 4,417.21 4,418.61 4,417.11 4,418.24 38,937.4K
14:40 4,418.60 4,419.23 4,417.71 4,417.71 51,205.9K
14:41 4,417.57 4,420.93 4,417.57 4,420.70 40,815.1K
14:42 4,420.09 4,420.84 4,418.95 4,419.29 39,938.4K
14:43 4,419.12 4,419.42 4,417.55 4,417.55 34,906.1K
14:44 4,417.65 4,417.93 4,416.75 4,417.68 39,712.5K
14:45 4,417.55 4,417.55 4,415.77 4,415.77 33,529.6K
14:46 4,415.41 4,416.42 4,415.40 4,415.57 28,823.2K
14:47 4,415.87 4,416.67 4,415.29 4,416.56 30,832.8K
14:48 4,416.01 4,416.78 4,415.49 4,416.20 28,837.6K
14:49 4,415.78 4,416.35 4,415.03 4,415.92 33,972.3K
14:50 4,415.78 4,416.13 4,414.78 4,415.34 34,307.1K
14:51 4,415.19 4,415.35 4,413.78 4,414.16 36,945.0K
14:52 4,413.93 4,414.54 4,413.43 4,414.48 32,214.9K
14:53 4,414.27 4,414.95 4,413.38 4,413.99 33,462.8K
14:54 4,414.14 4,414.79 4,413.31 4,414.11 42,394.1K
14:55 4,414.45 4,414.75 4,413.39 4,413.46 43,632.1K
14:56 4,413.95 4,415.19 4,413.48 4,414.68 58,720.8K
14:57 4,415.58 4,415.70 4,415.58 4,415.70 1,894.7K
14:58 4,415.70 4,415.70 4,415.70 4,415.70 0.0K
14:59 4,415.70 4,415.70 4,414.89 4,415.00 120,449.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음