SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,418.99 4,418.99 4,418.99 4,418.99 40,330.3K
09:29 4,418.99 4,418.99 4,418.99 4,418.99 0.0K
09:30 4,418.99 4,420.76 4,418.99 4,420.48 153,464.6K
09:31 4,421.50 4,424.91 4,421.42 4,422.62 100,368.4K
09:32 4,423.31 4,426.46 4,422.90 4,422.90 95,085.0K
09:33 4,422.15 4,422.42 4,421.22 4,421.64 59,137.9K
09:34 4,421.97 4,423.65 4,420.01 4,420.39 60,682.6K
09:35 4,420.56 4,424.08 4,420.56 4,424.08 89,391.9K
09:36 4,422.87 4,424.71 4,422.87 4,424.06 81,688.1K
09:37 4,423.54 4,427.54 4,423.54 4,424.43 78,664.5K
09:38 4,424.31 4,425.69 4,424.22 4,424.22 46,926.2K
09:39 4,424.37 4,430.27 4,424.37 4,430.27 92,538.7K
09:40 4,430.12 4,433.96 4,430.12 4,432.57 114,343.7K
09:41 4,431.89 4,433.96 4,431.89 4,433.51 54,313.7K
09:42 4,433.25 4,436.66 4,433.25 4,435.34 81,474.1K
09:43 4,435.36 4,435.98 4,432.92 4,432.92 53,500.7K
09:44 4,432.31 4,432.35 4,430.19 4,430.61 44,409.6K
09:45 4,431.04 4,431.46 4,430.33 4,430.77 47,460.1K
09:46 4,430.95 4,432.30 4,430.68 4,432.17 35,058.0K
09:47 4,432.31 4,433.28 4,431.68 4,431.68 37,063.6K
09:48 4,432.62 4,432.68 4,431.44 4,432.10 42,215.6K
09:49 4,431.85 4,431.99 4,430.23 4,430.90 40,481.2K
09:50 4,430.75 4,433.19 4,430.75 4,433.06 40,078.2K
09:51 4,432.02 4,433.86 4,432.02 4,432.07 37,937.2K
09:52 4,432.28 4,433.23 4,428.18 4,428.72 46,705.2K
09:53 4,428.21 4,428.48 4,425.88 4,425.88 41,437.8K
09:54 4,425.99 4,426.62 4,424.92 4,425.52 26,414.8K
09:55 4,425.53 4,425.94 4,423.10 4,423.79 48,608.5K
09:56 4,422.92 4,423.28 4,421.47 4,422.45 30,186.5K
09:57 4,422.20 4,422.20 4,417.22 4,417.22 78,265.5K
09:58 4,417.34 4,417.98 4,414.97 4,415.91 39,729.0K
09:59 4,416.05 4,416.79 4,415.54 4,416.16 29,134.0K
10:00 4,415.90 4,416.21 4,414.71 4,415.27 27,987.6K
10:01 4,415.12 4,415.63 4,412.66 4,414.13 49,370.4K
10:02 4,413.59 4,413.85 4,413.04 4,413.27 29,565.8K
10:03 4,413.80 4,415.27 4,413.80 4,414.65 28,115.8K
10:04 4,415.05 4,416.70 4,415.05 4,415.27 30,282.6K
10:05 4,414.77 4,416.99 4,414.77 4,416.66 26,628.9K
10:06 4,416.62 4,417.32 4,415.59 4,416.92 21,008.4K
10:07 4,416.86 4,417.87 4,416.40 4,417.19 25,172.9K
10:08 4,417.03 4,418.35 4,416.65 4,417.54 23,235.1K
10:09 4,418.08 4,418.08 4,416.29 4,416.30 38,252.2K
10:10 4,415.74 4,416.06 4,412.79 4,412.79 51,205.0K
10:11 4,412.68 4,413.77 4,412.17 4,412.17 25,561.6K
10:12 4,412.39 4,413.70 4,412.37 4,412.97 23,597.2K
10:13 4,413.22 4,413.94 4,412.03 4,412.57 21,871.3K
10:14 4,412.79 4,414.54 4,412.62 4,413.84 25,653.9K
10:15 4,413.32 4,415.14 4,413.32 4,414.08 23,733.6K
10:16 4,413.86 4,414.35 4,413.14 4,414.03 22,830.7K
10:17 4,414.50 4,414.50 4,411.94 4,412.94 30,710.8K
10:18 4,412.60 4,414.02 4,412.60 4,413.47 19,265.5K
10:19 4,413.70 4,415.26 4,413.56 4,414.97 22,910.8K
10:20 4,414.50 4,416.87 4,414.50 4,416.57 46,242.2K
10:21 4,416.99 4,416.99 4,415.40 4,415.54 16,463.7K
10:22 4,414.97 4,416.35 4,414.97 4,415.69 16,002.1K
10:23 4,415.46 4,416.69 4,415.29 4,416.55 14,974.3K
10:24 4,416.31 4,416.32 4,414.82 4,415.89 29,512.4K
10:25 4,415.74 4,415.89 4,414.06 4,414.36 25,066.3K
10:26 4,414.50 4,416.07 4,414.50 4,415.61 38,146.8K
10:27 4,416.07 4,416.85 4,414.46 4,416.85 32,111.5K
10:28 4,416.79 4,418.31 4,416.79 4,418.01 46,544.8K
10:29 4,417.98 4,418.42 4,416.61 4,417.45 25,056.0K
10:30 4,416.52 4,418.03 4,416.21 4,417.25 28,788.6K
10:31 4,417.02 4,417.90 4,416.62 4,417.69 29,305.5K
10:32 4,417.42 4,418.94 4,417.42 4,418.81 117,584.3K
10:33 4,419.05 4,420.05 4,418.55 4,419.12 54,874.9K
10:34 4,419.52 4,420.03 4,418.16 4,419.40 57,331.8K
10:35 4,419.04 4,420.16 4,418.53 4,418.53 45,674.7K
10:36 4,418.22 4,420.11 4,418.22 4,419.67 77,224.6K
10:37 4,419.62 4,420.30 4,419.09 4,419.35 34,777.0K
10:38 4,418.86 4,420.16 4,418.86 4,420.03 37,341.9K
10:39 4,419.42 4,420.28 4,419.11 4,419.99 38,206.9K
10:40 4,419.36 4,420.21 4,419.18 4,419.34 44,341.7K
10:41 4,419.72 4,419.96 4,418.51 4,419.04 21,087.1K
10:42 4,418.57 4,419.58 4,418.24 4,418.93 26,653.6K
10:43 4,419.18 4,420.30 4,419.01 4,420.30 22,142.8K
10:44 4,420.02 4,420.24 4,418.88 4,420.14 18,576.8K
10:45 4,419.38 4,420.08 4,419.04 4,419.87 27,905.6K
10:46 4,419.82 4,420.86 4,419.15 4,420.43 18,704.3K
10:47 4,419.37 4,420.19 4,418.79 4,419.75 22,682.3K
10:48 4,419.46 4,419.91 4,418.62 4,418.66 22,049.5K
10:49 4,419.35 4,420.21 4,419.16 4,420.14 21,376.4K
10:50 4,419.99 4,420.75 4,419.24 4,419.86 21,550.1K
10:51 4,420.18 4,420.92 4,419.71 4,420.70 16,920.5K
10:52 4,420.35 4,421.04 4,419.75 4,421.04 13,541.6K
10:53 4,420.17 4,421.30 4,419.73 4,420.69 18,570.3K
10:54 4,420.61 4,421.51 4,419.71 4,420.97 21,900.9K
10:55 4,420.46 4,422.08 4,420.46 4,422.08 24,071.4K
10:56 4,421.59 4,422.25 4,421.08 4,422.04 23,393.5K
10:57 4,422.17 4,422.92 4,421.24 4,422.23 15,782.9K
10:58 4,422.45 4,422.66 4,421.01 4,422.20 20,277.4K
10:59 4,421.78 4,422.78 4,421.60 4,422.38 21,903.3K
11:00 4,422.19 4,422.76 4,421.73 4,422.52 17,955.7K
11:01 4,422.43 4,423.28 4,421.90 4,422.68 24,664.0K
11:02 4,421.99 4,422.85 4,421.60 4,421.71 19,147.1K
11:03 4,421.34 4,421.60 4,419.82 4,420.66 18,033.6K
11:04 4,420.38 4,420.96 4,420.03 4,420.44 16,526.4K
11:05 4,420.60 4,421.24 4,420.13 4,421.24 17,453.5K
11:06 4,421.31 4,421.78 4,420.12 4,421.20 15,953.8K
11:07 4,421.35 4,421.72 4,420.50 4,421.72 16,235.1K
11:08 4,421.25 4,423.41 4,421.01 4,422.89 24,720.5K
11:09 4,423.05 4,423.23 4,421.88 4,422.59 12,907.9K
11:10 4,422.25 4,423.78 4,422.25 4,423.45 15,362.9K
11:11 4,422.89 4,423.75 4,421.99 4,423.06 17,003.2K
11:12 4,423.08 4,423.72 4,422.22 4,423.02 10,635.3K
11:13 4,423.01 4,423.25 4,422.00 4,422.32 12,012.9K
11:14 4,421.98 4,422.47 4,421.16 4,421.95 13,058.9K
11:15 4,421.64 4,422.31 4,420.99 4,421.96 15,503.7K
11:16 4,421.55 4,421.76 4,420.72 4,421.68 17,354.5K
11:17 4,421.77 4,421.77 4,419.60 4,420.01 23,546.5K
11:18 4,420.13 4,420.35 4,419.60 4,420.12 14,989.9K
11:19 4,419.78 4,420.49 4,419.63 4,419.65 16,349.8K
11:20 4,419.93 4,420.63 4,419.47 4,419.49 19,261.8K
11:21 4,419.00 4,419.48 4,418.21 4,418.27 27,605.0K
11:22 4,418.08 4,418.53 4,417.26 4,418.17 30,719.9K
11:23 4,418.66 4,418.66 4,417.30 4,417.78 23,553.7K
11:24 4,418.22 4,418.22 4,416.43 4,417.12 24,054.2K
11:25 4,416.88 4,417.17 4,415.65 4,415.65 27,775.7K
11:26 4,415.47 4,416.39 4,414.87 4,415.87 19,893.1K
11:27 4,415.69 4,416.46 4,415.07 4,415.78 13,624.5K
11:28 4,416.18 4,416.51 4,415.33 4,415.97 16,237.0K
11:29 4,415.96 4,416.09 4,414.74 4,414.91 16,847.1K
11:30 4,415.75 4,415.75 4,415.19 4,415.19 815.0K
11:31 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:32 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:33 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:34 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:35 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:36 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:37 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:38 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:39 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:40 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:41 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:42 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:43 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:44 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:45 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:46 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:47 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:48 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:49 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:50 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:51 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:52 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:53 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:54 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:55 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:56 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:57 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:58 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
11:59 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:00 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:01 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:02 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:03 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:04 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:05 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:06 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:07 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:08 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:09 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:10 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:11 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:12 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:13 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:14 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:15 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:16 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:17 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:18 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:19 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:20 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:21 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:22 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:23 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:24 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:25 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:26 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:27 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:28 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:29 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:30 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:31 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:32 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:33 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:34 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:35 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:36 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:37 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:38 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:39 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:40 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:41 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:42 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:43 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:44 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:45 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:46 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:47 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:48 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:49 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:50 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:51 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:52 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:53 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:54 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:55 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:56 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:57 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:58 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
12:59 4,415.19 4,415.19 4,415.19 4,415.19 0.0K
13:00 4,415.19 4,416.17 4,415.01 4,415.81 79,301.5K
13:01 4,416.45 4,419.71 4,416.45 4,417.78 23,237.1K
13:02 4,418.27 4,419.30 4,416.39 4,417.10 26,564.9K
13:03 4,417.30 4,417.77 4,416.21 4,416.92 31,828.2K
13:04 4,417.51 4,417.72 4,416.08 4,417.23 20,192.7K
13:05 4,418.01 4,418.01 4,416.24 4,417.12 14,307.9K
13:06 4,417.49 4,417.88 4,416.27 4,416.74 12,481.1K
13:07 4,417.95 4,418.11 4,417.07 4,418.02 14,552.0K
13:08 4,418.45 4,419.31 4,417.23 4,417.98 20,253.1K
13:09 4,417.88 4,419.17 4,417.58 4,418.66 13,245.6K
13:10 4,419.19 4,419.64 4,418.82 4,419.45 36,291.1K
13:11 4,419.90 4,419.90 4,418.59 4,418.98 16,630.5K
13:12 4,418.59 4,418.59 4,417.04 4,417.38 20,824.3K
13:13 4,418.39 4,418.39 4,417.02 4,417.52 12,893.0K
13:14 4,418.15 4,418.15 4,416.63 4,417.15 15,181.5K
13:15 4,417.61 4,417.61 4,416.52 4,416.75 13,710.0K
13:16 4,417.69 4,417.87 4,416.73 4,417.60 14,903.0K
13:17 4,417.46 4,417.51 4,416.29 4,417.51 21,236.2K
13:18 4,418.02 4,418.02 4,416.34 4,417.28 23,152.5K
13:19 4,417.65 4,418.04 4,416.85 4,417.42 20,960.8K
13:20 4,417.36 4,417.78 4,416.78 4,417.78 17,636.2K
13:21 4,417.68 4,418.28 4,417.09 4,417.70 15,715.3K
13:22 4,417.83 4,418.00 4,416.55 4,416.65 18,551.9K
13:23 4,417.19 4,417.88 4,416.15 4,416.38 22,606.1K
13:24 4,416.54 4,417.09 4,415.09 4,415.89 27,726.8K
13:25 4,415.72 4,416.16 4,413.50 4,414.32 22,062.8K
13:26 4,414.51 4,414.51 4,413.31 4,413.71 23,916.8K
13:27 4,414.18 4,414.20 4,413.00 4,413.25 23,980.9K
13:28 4,414.13 4,414.41 4,413.02 4,414.41 18,883.0K
13:29 4,414.01 4,414.75 4,413.65 4,413.92 16,087.3K
13:30 4,414.36 4,415.34 4,413.56 4,415.34 17,187.7K
13:31 4,415.36 4,416.49 4,414.73 4,416.49 19,019.7K
13:32 4,416.68 4,416.98 4,415.55 4,415.67 17,772.8K
13:33 4,416.15 4,417.03 4,415.45 4,416.95 12,960.8K
13:34 4,416.69 4,417.98 4,416.69 4,417.97 17,886.4K
13:35 4,418.18 4,418.42 4,417.28 4,418.23 15,869.4K
13:36 4,417.56 4,419.04 4,417.56 4,419.04 14,294.8K
13:37 4,418.23 4,419.02 4,417.93 4,418.02 12,916.1K
13:38 4,417.85 4,418.42 4,416.76 4,417.76 14,854.6K
13:39 4,416.79 4,418.52 4,416.79 4,418.37 13,004.0K
13:40 4,417.89 4,418.68 4,416.80 4,417.68 16,500.4K
13:41 4,417.52 4,418.02 4,416.64 4,416.64 16,907.7K
13:42 4,417.17 4,418.70 4,417.06 4,418.07 43,828.7K
13:43 4,418.23 4,419.19 4,418.07 4,419.19 22,685.4K
13:44 4,418.72 4,419.47 4,417.52 4,419.01 14,842.5K
13:45 4,419.10 4,419.80 4,418.56 4,419.68 19,629.5K
13:46 4,419.34 4,419.99 4,418.71 4,419.57 18,620.7K
13:47 4,419.44 4,420.33 4,419.18 4,420.26 16,238.7K
13:48 4,419.94 4,420.79 4,419.76 4,420.35 25,630.9K
13:49 4,420.16 4,420.37 4,418.66 4,420.00 18,022.2K
13:50 4,419.77 4,420.45 4,418.97 4,420.01 22,146.6K
13:51 4,419.45 4,421.88 4,419.45 4,421.74 28,200.7K
13:52 4,421.19 4,422.36 4,420.60 4,420.60 21,407.4K
13:53 4,420.24 4,421.76 4,420.20 4,420.93 17,076.8K
13:54 4,421.05 4,422.77 4,420.81 4,422.77 13,880.9K
13:55 4,422.38 4,422.75 4,421.34 4,421.90 19,761.9K
13:56 4,421.09 4,422.75 4,421.09 4,422.11 25,564.0K
13:57 4,421.62 4,423.05 4,421.61 4,422.19 22,855.4K
13:58 4,422.37 4,422.62 4,421.47 4,422.26 17,300.3K
13:59 4,421.74 4,422.87 4,421.50 4,422.44 18,997.3K
14:00 4,422.48 4,422.48 4,420.78 4,421.69 23,251.9K
14:01 4,421.99 4,422.58 4,420.80 4,421.14 15,182.7K
14:02 4,421.13 4,421.73 4,420.05 4,420.17 17,348.5K
14:03 4,420.20 4,420.94 4,419.44 4,420.24 13,913.4K
14:04 4,420.35 4,420.90 4,419.68 4,420.44 16,472.6K
14:05 4,420.54 4,420.62 4,418.84 4,419.19 15,703.6K
14:06 4,419.87 4,419.93 4,417.94 4,419.27 16,423.1K
14:07 4,418.86 4,419.57 4,417.85 4,417.85 17,145.8K
14:08 4,417.39 4,418.61 4,417.39 4,418.24 25,426.7K
14:09 4,418.55 4,420.08 4,417.94 4,419.54 18,943.2K
14:10 4,420.27 4,421.23 4,419.25 4,420.28 18,704.0K
14:11 4,419.63 4,421.42 4,419.58 4,419.58 14,456.8K
14:12 4,419.84 4,421.18 4,419.60 4,419.82 14,804.0K
14:13 4,419.99 4,421.16 4,419.46 4,420.78 17,013.7K
14:14 4,420.16 4,421.28 4,420.03 4,420.81 15,416.0K
14:15 4,420.61 4,421.61 4,419.79 4,420.82 14,376.2K
14:16 4,420.43 4,422.20 4,419.79 4,421.15 14,970.8K
14:17 4,420.95 4,421.77 4,420.09 4,421.13 13,830.0K
14:18 4,421.14 4,421.58 4,420.37 4,420.83 15,880.1K
14:19 4,420.80 4,421.05 4,419.78 4,420.31 23,901.2K
14:20 4,419.70 4,420.75 4,419.60 4,419.60 18,209.3K
14:21 4,419.78 4,420.83 4,419.61 4,420.10 18,233.8K
14:22 4,420.43 4,420.86 4,419.83 4,420.29 17,513.5K
14:23 4,420.37 4,420.93 4,419.81 4,420.32 15,959.5K
14:24 4,420.07 4,420.87 4,419.75 4,420.31 20,397.9K
14:25 4,419.95 4,420.05 4,419.11 4,419.52 21,139.4K
14:26 4,419.55 4,419.97 4,418.73 4,419.64 14,456.8K
14:27 4,419.63 4,420.52 4,419.63 4,420.38 21,518.5K
14:28 4,420.81 4,421.47 4,420.20 4,420.71 16,920.0K
14:29 4,420.68 4,421.35 4,419.94 4,420.37 20,777.8K
14:30 4,420.53 4,421.62 4,420.42 4,421.59 18,547.8K
14:31 4,421.37 4,422.18 4,421.09 4,421.82 16,049.0K
14:32 4,421.38 4,421.76 4,420.52 4,421.41 17,383.0K
14:33 4,421.81 4,421.89 4,420.69 4,421.28 14,894.6K
14:34 4,421.42 4,422.05 4,421.07 4,421.61 14,698.5K
14:35 4,421.49 4,423.08 4,420.92 4,422.72 16,579.6K
14:36 4,422.30 4,422.32 4,420.69 4,420.69 16,143.5K
14:37 4,420.84 4,421.89 4,420.84 4,421.51 16,569.1K
14:38 4,421.79 4,421.98 4,420.63 4,421.22 18,521.0K
14:39 4,420.85 4,421.82 4,420.66 4,421.82 21,464.1K
14:40 4,420.88 4,421.46 4,420.43 4,421.07 29,195.0K
14:41 4,421.54 4,421.54 4,420.38 4,420.44 21,238.1K
14:42 4,420.44 4,420.98 4,419.76 4,420.57 25,609.3K
14:43 4,420.18 4,421.17 4,419.18 4,421.11 20,424.6K
14:44 4,420.67 4,421.24 4,420.33 4,420.72 20,962.0K
14:45 4,420.27 4,421.47 4,419.65 4,420.86 22,804.9K
14:46 4,420.80 4,421.08 4,419.77 4,420.70 25,203.5K
14:47 4,421.23 4,421.23 4,419.66 4,420.30 26,776.2K
14:48 4,421.26 4,421.26 4,419.97 4,421.01 26,273.5K
14:49 4,420.61 4,421.89 4,420.27 4,420.96 32,607.1K
14:50 4,421.43 4,421.71 4,419.95 4,421.39 31,818.1K
14:51 4,421.60 4,422.13 4,420.23 4,422.13 35,077.0K
14:52 4,422.45 4,422.50 4,420.82 4,421.34 33,976.6K
14:53 4,420.80 4,421.43 4,420.40 4,420.58 37,093.8K
14:54 4,420.37 4,422.32 4,420.19 4,422.14 46,501.1K
14:55 4,422.01 4,422.69 4,420.52 4,421.80 48,461.5K
14:56 4,420.78 4,422.41 4,420.66 4,422.30 54,718.1K
14:57 4,422.24 4,422.40 4,422.24 4,422.40 1,600.0K
14:58 4,422.40 4,422.40 4,422.40 4,422.40 0.0K
14:59 4,422.40 4,422.40 4,421.19 4,421.19 92,329.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음