SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,431.19 4,431.19 4,431.19 4,431.19 34,749.8K
09:29 4,431.19 4,431.19 4,431.19 4,431.19 0.0K
09:30 4,431.19 4,435.34 4,431.19 4,435.19 134,358.8K
09:31 4,436.83 4,437.90 4,433.89 4,434.68 96,693.0K
09:32 4,435.00 4,436.59 4,433.56 4,436.10 84,765.8K
09:33 4,438.70 4,440.48 4,438.49 4,440.31 69,810.3K
09:34 4,439.82 4,442.21 4,439.64 4,441.22 42,873.7K
09:35 4,441.39 4,448.34 4,441.39 4,448.34 79,555.2K
09:36 4,449.27 4,450.77 4,446.21 4,447.29 67,774.9K
09:37 4,448.05 4,448.95 4,445.50 4,446.19 55,678.8K
09:38 4,446.10 4,449.70 4,446.10 4,447.85 51,454.7K
09:39 4,448.41 4,449.97 4,446.86 4,449.24 52,474.5K
09:40 4,449.40 4,452.56 4,449.05 4,451.20 73,511.2K
09:41 4,451.90 4,452.99 4,446.89 4,446.89 68,223.3K
09:42 4,447.16 4,448.49 4,443.87 4,448.49 61,658.0K
09:43 4,448.08 4,452.74 4,447.51 4,450.89 55,114.7K
09:44 4,451.29 4,453.28 4,450.19 4,453.24 38,837.9K
09:45 4,453.89 4,456.89 4,453.18 4,456.78 68,538.8K
09:46 4,456.84 4,458.47 4,455.48 4,458.25 55,659.0K
09:47 4,458.51 4,458.54 4,455.83 4,456.79 129,132.7K
09:48 4,457.14 4,459.68 4,457.06 4,457.98 54,499.8K
09:49 4,458.26 4,459.58 4,454.37 4,456.68 68,560.2K
09:50 4,457.20 4,460.21 4,457.20 4,460.21 52,499.9K
09:51 4,460.03 4,462.31 4,460.03 4,461.62 60,755.3K
09:52 4,462.29 4,464.18 4,461.14 4,461.14 64,680.5K
09:53 4,461.59 4,462.87 4,459.77 4,459.77 42,859.8K
09:54 4,459.67 4,466.62 4,459.67 4,465.84 55,410.2K
09:55 4,465.98 4,468.68 4,464.61 4,468.20 43,430.0K
09:56 4,469.17 4,470.72 4,466.92 4,467.80 65,679.4K
09:57 4,468.82 4,470.75 4,468.82 4,469.23 47,086.6K
09:58 4,469.50 4,470.75 4,465.88 4,466.10 47,723.3K
09:59 4,466.03 4,466.75 4,463.50 4,463.68 49,691.1K
10:00 4,463.33 4,468.47 4,463.33 4,464.98 52,617.3K
10:01 4,464.99 4,465.66 4,462.03 4,462.03 44,934.4K
10:02 4,462.61 4,464.18 4,461.84 4,463.65 36,617.2K
10:03 4,463.68 4,463.82 4,461.02 4,462.81 40,033.0K
10:04 4,462.18 4,466.03 4,461.97 4,464.44 62,806.7K
10:05 4,464.18 4,467.31 4,464.18 4,467.23 40,800.4K
10:06 4,466.36 4,466.81 4,464.97 4,465.91 29,940.9K
10:07 4,465.17 4,465.70 4,463.96 4,464.42 25,869.3K
10:08 4,465.07 4,466.50 4,465.07 4,465.80 28,547.3K
10:09 4,466.37 4,468.67 4,466.37 4,468.32 34,907.5K
10:10 4,468.77 4,469.19 4,467.72 4,468.26 37,736.3K
10:11 4,468.72 4,469.56 4,468.44 4,468.44 26,551.8K
10:12 4,468.09 4,468.66 4,465.83 4,465.83 27,287.9K
10:13 4,465.96 4,465.99 4,463.60 4,463.61 43,686.9K
10:14 4,463.75 4,464.52 4,463.12 4,463.64 42,610.9K
10:15 4,464.18 4,466.02 4,463.25 4,463.55 37,773.3K
10:16 4,463.02 4,463.81 4,460.07 4,460.07 50,970.8K
10:17 4,459.99 4,460.54 4,457.53 4,457.99 44,424.4K
10:18 4,458.13 4,459.65 4,458.13 4,459.58 32,976.4K
10:19 4,459.71 4,459.91 4,458.37 4,459.06 22,330.8K
10:20 4,460.87 4,460.87 4,457.74 4,458.73 29,253.3K
10:21 4,458.14 4,458.71 4,457.28 4,457.56 56,885.9K
10:22 4,457.94 4,458.45 4,457.55 4,457.87 27,952.6K
10:23 4,455.79 4,456.91 4,454.84 4,456.91 54,168.4K
10:24 4,455.55 4,456.56 4,455.15 4,456.56 48,371.0K
10:25 4,456.50 4,456.50 4,454.85 4,455.02 32,435.6K
10:26 4,454.66 4,454.66 4,452.41 4,452.81 31,941.2K
10:27 4,452.85 4,454.12 4,452.13 4,454.12 49,970.7K
10:28 4,453.79 4,455.38 4,453.43 4,454.88 29,308.7K
10:29 4,454.99 4,456.92 4,454.99 4,455.76 30,303.2K
10:30 4,456.46 4,456.46 4,454.32 4,455.37 31,642.1K
10:31 4,455.08 4,455.23 4,451.70 4,451.70 36,686.3K
10:32 4,453.13 4,453.13 4,451.15 4,451.48 49,095.8K
10:33 4,451.82 4,452.15 4,450.98 4,451.10 31,435.3K
10:34 4,451.04 4,452.59 4,450.65 4,451.13 25,405.9K
10:35 4,450.70 4,451.65 4,449.92 4,450.73 25,253.4K
10:36 4,450.46 4,452.92 4,450.46 4,451.83 22,363.5K
10:37 4,452.18 4,453.49 4,451.65 4,452.78 27,785.9K
10:38 4,453.36 4,455.79 4,453.36 4,455.15 36,072.8K
10:39 4,455.46 4,456.72 4,455.46 4,455.97 25,782.0K
10:40 4,455.85 4,456.89 4,455.73 4,456.59 39,225.2K
10:41 4,456.67 4,457.23 4,455.32 4,455.94 27,396.0K
10:42 4,456.22 4,457.54 4,456.21 4,457.02 33,484.0K
10:43 4,457.77 4,457.95 4,456.05 4,456.31 33,788.4K
10:44 4,456.45 4,456.45 4,453.88 4,453.88 35,890.9K
10:45 4,454.90 4,454.90 4,451.14 4,451.54 63,826.2K
10:46 4,451.84 4,451.84 4,449.95 4,450.13 33,397.3K
10:47 4,450.28 4,450.28 4,448.62 4,449.36 31,579.3K
10:48 4,449.44 4,449.44 4,448.80 4,449.12 46,703.9K
10:49 4,449.22 4,449.43 4,447.65 4,448.36 31,934.9K
10:50 4,448.19 4,451.53 4,448.19 4,451.53 28,418.4K
10:51 4,451.84 4,453.33 4,451.66 4,452.85 21,597.0K
10:52 4,452.85 4,453.54 4,452.14 4,452.14 16,012.7K
10:53 4,452.09 4,452.81 4,451.61 4,452.60 20,877.2K
10:54 4,452.03 4,452.85 4,451.56 4,452.07 17,604.0K
10:55 4,451.85 4,453.83 4,451.85 4,453.83 26,105.6K
10:56 4,453.91 4,454.45 4,452.71 4,453.16 25,839.1K
10:57 4,453.35 4,453.65 4,451.25 4,451.25 11,972.3K
10:58 4,451.32 4,452.70 4,451.22 4,452.11 15,125.5K
10:59 4,452.56 4,452.56 4,450.42 4,450.42 21,271.3K
11:00 4,450.07 4,450.82 4,449.71 4,450.07 24,467.2K
11:01 4,450.53 4,451.75 4,449.76 4,449.76 33,013.8K
11:02 4,450.03 4,451.97 4,449.97 4,450.66 25,139.3K
11:03 4,451.27 4,452.75 4,451.03 4,452.53 30,167.6K
11:04 4,452.52 4,454.14 4,451.98 4,453.74 22,634.1K
11:05 4,453.47 4,455.05 4,453.47 4,455.05 25,330.8K
11:06 4,455.17 4,455.93 4,454.82 4,455.45 20,266.9K
11:07 4,455.08 4,455.82 4,454.75 4,455.01 23,855.1K
11:08 4,454.37 4,454.77 4,452.74 4,454.17 20,370.0K
11:09 4,454.33 4,455.35 4,453.68 4,454.76 27,298.8K
11:10 4,454.75 4,456.42 4,454.75 4,456.42 38,068.7K
11:11 4,455.54 4,456.16 4,454.74 4,455.44 21,300.3K
11:12 4,455.82 4,456.26 4,454.47 4,455.15 19,035.2K
11:13 4,455.20 4,455.60 4,454.16 4,454.23 19,015.7K
11:14 4,454.12 4,454.43 4,452.87 4,453.07 36,693.3K
11:15 4,453.35 4,453.70 4,451.33 4,453.30 20,810.6K
11:16 4,453.15 4,453.71 4,452.48 4,453.41 19,165.1K
11:17 4,453.60 4,453.60 4,451.83 4,452.96 21,489.0K
11:18 4,453.21 4,454.51 4,452.88 4,453.93 25,200.3K
11:19 4,454.34 4,455.38 4,454.06 4,454.53 28,286.8K
11:20 4,454.83 4,455.24 4,454.28 4,454.28 19,972.0K
11:21 4,454.84 4,455.71 4,454.46 4,455.63 17,487.5K
11:22 4,455.28 4,455.78 4,454.82 4,455.70 26,247.9K
11:23 4,455.47 4,455.84 4,455.06 4,455.67 22,575.3K
11:24 4,455.66 4,456.52 4,455.07 4,455.76 17,353.8K
11:25 4,455.66 4,456.65 4,455.38 4,456.26 15,544.6K
11:26 4,456.78 4,456.91 4,456.11 4,456.11 16,721.9K
11:27 4,456.28 4,457.29 4,455.99 4,456.27 15,800.0K
11:28 4,456.72 4,457.36 4,456.14 4,456.62 19,158.1K
11:29 4,456.36 4,457.82 4,456.05 4,456.88 20,520.8K
11:30 4,456.92 4,456.96 4,456.92 4,456.96 1,217.3K
11:31 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:32 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:33 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:34 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:35 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:36 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:37 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:38 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:39 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:40 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:41 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:42 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:43 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:44 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:45 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:46 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:47 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:48 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:49 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:50 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:51 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:52 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:53 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:54 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:55 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:56 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:57 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:58 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
11:59 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:00 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:01 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:02 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:03 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:04 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:05 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:06 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:07 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:08 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:09 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:10 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:11 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:12 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:13 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:14 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:15 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:16 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:17 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:18 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:19 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:20 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:21 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:22 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:23 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:24 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:25 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:26 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:27 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:28 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:29 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:30 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:31 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:32 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:33 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:34 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:35 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:36 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:37 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:38 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:39 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:40 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:41 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:42 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:43 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:44 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:45 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:46 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:47 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:48 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:49 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:50 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:51 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:52 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:53 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:54 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:55 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:56 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:57 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:58 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
12:59 4,456.96 4,456.96 4,456.96 4,456.96 0.0K
13:00 4,456.96 4,457.28 4,456.46 4,456.95 74,190.7K
13:01 4,456.75 4,457.69 4,456.70 4,457.11 24,421.2K
13:02 4,457.36 4,459.45 4,457.17 4,459.45 19,661.0K
13:03 4,459.17 4,460.29 4,458.59 4,459.98 29,069.6K
13:04 4,460.42 4,460.58 4,459.15 4,459.33 28,381.4K
13:05 4,459.16 4,459.38 4,457.39 4,457.93 33,326.9K
13:06 4,457.89 4,459.36 4,457.89 4,458.83 21,536.3K
13:07 4,458.11 4,461.63 4,458.11 4,461.03 21,815.6K
13:08 4,461.99 4,461.99 4,460.60 4,461.37 26,251.2K
13:09 4,461.15 4,463.04 4,461.02 4,462.63 22,949.5K
13:10 4,462.32 4,463.54 4,461.59 4,461.59 47,106.3K
13:11 4,460.97 4,461.93 4,459.48 4,459.48 55,087.4K
13:12 4,459.06 4,461.24 4,458.89 4,461.24 16,755.7K
13:13 4,460.23 4,462.89 4,460.23 4,462.55 19,096.6K
13:14 4,461.50 4,462.79 4,461.14 4,462.13 16,735.7K
13:15 4,462.07 4,462.28 4,460.42 4,461.44 17,730.2K
13:16 4,461.46 4,462.40 4,460.82 4,461.91 19,249.1K
13:17 4,460.85 4,462.18 4,460.66 4,460.78 16,950.4K
13:18 4,459.45 4,460.48 4,458.50 4,459.21 28,166.2K
13:19 4,458.73 4,460.37 4,458.54 4,460.37 16,949.6K
13:20 4,459.90 4,460.90 4,459.31 4,459.59 17,369.3K
13:21 4,459.92 4,460.56 4,457.68 4,458.93 19,136.9K
13:22 4,459.25 4,459.32 4,458.29 4,459.12 15,949.0K
13:23 4,459.60 4,459.92 4,458.39 4,458.88 19,430.8K
13:24 4,459.50 4,459.50 4,457.61 4,458.88 24,551.2K
13:25 4,459.54 4,460.17 4,458.97 4,459.23 20,030.2K
13:26 4,458.90 4,459.66 4,458.84 4,459.38 16,965.8K
13:27 4,459.26 4,460.02 4,457.30 4,458.07 26,493.8K
13:28 4,457.70 4,458.45 4,456.69 4,457.47 16,487.8K
13:29 4,457.97 4,458.62 4,457.15 4,458.14 17,928.1K
13:30 4,458.83 4,458.83 4,456.77 4,457.62 23,381.0K
13:31 4,457.50 4,458.98 4,457.02 4,458.98 15,824.7K
13:32 4,458.91 4,460.32 4,458.03 4,458.16 22,907.0K
13:33 4,457.88 4,458.78 4,457.39 4,458.04 15,836.1K
13:34 4,458.71 4,458.71 4,457.45 4,458.42 16,394.3K
13:35 4,458.38 4,458.39 4,456.88 4,457.68 16,282.9K
13:36 4,457.51 4,458.48 4,457.12 4,457.16 12,974.9K
13:37 4,457.58 4,458.99 4,456.32 4,458.78 17,239.1K
13:38 4,458.57 4,458.81 4,457.50 4,457.65 14,172.7K
13:39 4,457.29 4,458.20 4,456.46 4,458.20 23,050.6K
13:40 4,458.50 4,458.88 4,457.69 4,457.82 17,745.6K
13:41 4,459.13 4,459.13 4,457.25 4,457.25 14,794.7K
13:42 4,458.36 4,458.43 4,457.12 4,457.61 13,078.3K
13:43 4,457.51 4,458.01 4,457.05 4,457.88 12,454.8K
13:44 4,458.12 4,458.83 4,457.03 4,458.56 17,379.6K
13:45 4,457.85 4,458.05 4,456.04 4,457.73 17,428.3K
13:46 4,458.01 4,458.34 4,457.15 4,458.19 15,322.3K
13:47 4,457.84 4,458.42 4,457.13 4,458.05 16,470.6K
13:48 4,458.26 4,459.71 4,457.51 4,459.71 21,558.6K
13:49 4,459.19 4,459.68 4,458.01 4,458.48 20,293.3K
13:50 4,458.51 4,458.93 4,458.05 4,458.46 19,485.4K
13:51 4,458.90 4,460.90 4,457.82 4,460.74 28,840.8K
13:52 4,460.27 4,461.50 4,460.26 4,461.29 38,301.0K
13:53 4,460.38 4,461.27 4,458.84 4,460.57 23,555.1K
13:54 4,460.55 4,461.49 4,460.13 4,461.20 22,166.1K
13:55 4,461.04 4,461.11 4,459.97 4,460.72 17,591.2K
13:56 4,460.86 4,461.70 4,459.02 4,459.15 18,750.3K
13:57 4,459.24 4,460.68 4,458.74 4,460.04 14,982.0K
13:58 4,459.90 4,460.09 4,457.77 4,458.71 20,704.7K
13:59 4,457.89 4,459.08 4,456.44 4,456.73 27,421.8K
14:00 4,457.27 4,459.36 4,457.27 4,458.23 21,960.7K
14:01 4,458.80 4,459.77 4,458.41 4,458.63 23,368.5K
14:02 4,458.88 4,459.40 4,457.79 4,457.92 19,926.4K
14:03 4,458.52 4,461.70 4,458.52 4,460.68 25,564.8K
14:04 4,460.88 4,461.78 4,460.27 4,461.10 20,078.7K
14:05 4,461.08 4,461.63 4,460.36 4,460.81 20,535.3K
14:06 4,461.66 4,462.91 4,461.38 4,462.34 24,307.6K
14:07 4,462.36 4,462.36 4,460.47 4,461.15 18,360.5K
14:08 4,461.96 4,462.68 4,460.79 4,461.78 14,914.6K
14:09 4,462.07 4,463.27 4,461.02 4,462.40 29,126.5K
14:10 4,463.07 4,464.42 4,462.47 4,464.17 26,862.9K
14:11 4,464.37 4,465.29 4,463.02 4,463.02 22,913.7K
14:12 4,463.02 4,463.56 4,461.90 4,462.91 18,586.8K
14:13 4,462.90 4,463.45 4,462.50 4,462.53 16,712.0K
14:14 4,463.14 4,464.36 4,462.96 4,463.81 21,376.3K
14:15 4,464.24 4,464.24 4,462.48 4,462.48 22,269.2K
14:16 4,462.73 4,463.24 4,461.85 4,462.90 17,181.3K
14:17 4,462.86 4,463.57 4,462.33 4,462.86 21,074.4K
14:18 4,462.89 4,462.93 4,461.16 4,462.61 21,494.5K
14:19 4,461.57 4,462.63 4,460.44 4,460.91 23,292.5K
14:20 4,461.15 4,462.55 4,459.77 4,462.42 28,996.4K
14:21 4,462.04 4,462.74 4,460.76 4,461.43 20,063.8K
14:22 4,461.79 4,462.68 4,461.07 4,461.89 18,660.5K
14:23 4,461.35 4,462.59 4,460.70 4,461.07 20,375.2K
14:24 4,461.32 4,462.12 4,460.56 4,461.70 23,395.2K
14:25 4,461.93 4,462.40 4,460.60 4,460.60 17,628.0K
14:26 4,460.97 4,462.75 4,460.97 4,461.70 23,228.4K
14:27 4,462.35 4,462.59 4,461.20 4,461.68 24,995.5K
14:28 4,461.58 4,462.52 4,460.98 4,461.72 21,301.9K
14:29 4,462.17 4,462.81 4,461.47 4,461.72 24,142.7K
14:30 4,462.03 4,463.21 4,461.61 4,462.71 25,266.3K
14:31 4,462.24 4,462.85 4,461.57 4,462.68 22,956.7K
14:32 4,462.67 4,462.67 4,460.75 4,462.04 20,861.0K
14:33 4,461.64 4,462.80 4,461.17 4,461.81 17,980.5K
14:34 4,461.64 4,462.95 4,461.29 4,461.56 23,202.9K
14:35 4,462.08 4,463.06 4,461.25 4,461.27 22,939.8K
14:36 4,461.39 4,462.27 4,460.57 4,461.04 21,057.0K
14:37 4,461.50 4,462.00 4,460.40 4,460.89 27,868.5K
14:38 4,460.64 4,461.48 4,460.35 4,461.00 28,175.3K
14:39 4,460.76 4,461.60 4,460.27 4,460.65 29,761.4K
14:40 4,460.54 4,461.09 4,459.12 4,459.12 38,686.3K
14:41 4,459.36 4,460.78 4,459.36 4,459.71 24,991.4K
14:42 4,459.81 4,461.08 4,459.23 4,459.23 26,461.7K
14:43 4,459.11 4,460.19 4,459.04 4,459.97 25,008.1K
14:44 4,459.03 4,460.29 4,459.03 4,459.70 27,129.4K
14:45 4,460.53 4,461.20 4,460.21 4,460.83 27,902.1K
14:46 4,460.70 4,460.94 4,459.54 4,459.73 29,319.4K
14:47 4,459.38 4,461.06 4,459.08 4,460.48 36,836.1K
14:48 4,460.47 4,461.10 4,459.88 4,460.38 29,340.5K
14:49 4,460.40 4,461.41 4,459.93 4,460.50 29,254.7K
14:50 4,460.04 4,460.68 4,459.60 4,459.67 34,972.8K
14:51 4,460.75 4,461.09 4,459.61 4,460.69 42,535.0K
14:52 4,460.11 4,460.81 4,459.46 4,460.26 34,958.5K
14:53 4,461.07 4,461.27 4,460.07 4,460.91 35,694.9K
14:54 4,460.65 4,461.85 4,460.54 4,461.81 47,068.6K
14:55 4,460.55 4,461.63 4,460.55 4,460.75 50,128.6K
14:56 4,460.92 4,461.10 4,459.91 4,460.85 61,701.1K
14:57 4,461.25 4,461.80 4,461.25 4,461.80 1,604.1K
14:58 4,461.80 4,461.80 4,461.80 4,461.80 0.0K
14:59 4,461.80 4,461.80 4,458.71 4,458.71 111,575.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음