SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,456.49 4,456.49 4,456.49 4,456.49 38,606.6K
09:29 4,456.49 4,456.49 4,456.49 4,456.49 0.0K
09:30 4,456.49 4,462.33 4,456.49 4,458.80 213,719.6K
09:31 4,458.14 4,458.14 4,451.83 4,451.83 114,789.8K
09:32 4,452.20 4,452.80 4,448.73 4,451.15 68,305.8K
09:33 4,451.68 4,451.68 4,448.33 4,448.78 66,228.1K
09:34 4,449.21 4,452.93 4,449.07 4,450.06 70,820.1K
09:35 4,449.65 4,449.71 4,445.78 4,446.74 55,458.3K
09:36 4,446.73 4,446.73 4,444.75 4,446.10 76,199.6K
09:37 4,444.88 4,444.88 4,440.49 4,440.71 67,178.4K
09:38 4,440.18 4,440.18 4,437.63 4,439.15 133,257.0K
09:39 4,439.45 4,442.50 4,438.36 4,441.37 64,412.5K
09:40 4,441.66 4,441.66 4,436.25 4,437.10 96,107.8K
09:41 4,437.52 4,441.62 4,436.20 4,441.62 57,795.4K
09:42 4,441.40 4,442.69 4,440.70 4,442.34 41,935.4K
09:43 4,441.93 4,444.03 4,441.24 4,443.79 40,297.2K
09:44 4,443.51 4,443.99 4,442.80 4,443.84 39,959.0K
09:45 4,443.88 4,444.13 4,442.11 4,444.13 51,143.9K
09:46 4,442.99 4,444.68 4,442.84 4,444.33 34,477.4K
09:47 4,444.49 4,446.79 4,444.14 4,446.19 36,493.9K
09:48 4,446.91 4,447.37 4,445.36 4,445.61 39,743.5K
09:49 4,445.88 4,446.38 4,444.68 4,445.55 31,763.3K
09:50 4,444.76 4,449.01 4,444.76 4,447.89 51,742.6K
09:51 4,449.36 4,451.37 4,449.05 4,450.98 59,034.2K
09:52 4,451.16 4,452.33 4,451.00 4,451.49 27,496.7K
09:53 4,451.76 4,454.50 4,451.76 4,453.17 53,439.5K
09:54 4,453.80 4,454.69 4,453.27 4,453.56 45,431.1K
09:55 4,452.72 4,453.70 4,452.04 4,453.22 35,023.9K
09:56 4,452.84 4,454.51 4,452.55 4,453.16 39,267.9K
09:57 4,453.57 4,454.20 4,451.72 4,452.18 43,246.6K
09:58 4,451.82 4,453.37 4,451.82 4,452.18 68,325.8K
09:59 4,453.01 4,454.65 4,452.12 4,454.57 40,329.9K
10:00 4,455.13 4,455.13 4,452.97 4,455.02 32,070.8K
10:01 4,455.07 4,457.07 4,454.59 4,455.96 50,017.5K
10:02 4,456.47 4,457.33 4,455.78 4,457.33 30,312.1K
10:03 4,457.00 4,458.68 4,456.04 4,458.25 33,410.8K
10:04 4,458.33 4,459.41 4,457.87 4,458.60 36,204.3K
10:05 4,458.52 4,460.82 4,458.52 4,460.58 72,881.3K
10:06 4,460.71 4,461.78 4,459.97 4,459.97 53,487.1K
10:07 4,460.32 4,460.32 4,458.14 4,458.14 42,393.7K
10:08 4,458.42 4,458.42 4,456.16 4,456.70 31,372.5K
10:09 4,456.54 4,457.44 4,455.21 4,457.44 19,807.8K
10:10 4,456.89 4,457.71 4,456.84 4,457.05 29,239.8K
10:11 4,457.60 4,460.30 4,457.46 4,460.18 27,448.6K
10:12 4,460.10 4,460.10 4,457.51 4,457.51 28,754.9K
10:13 4,458.59 4,458.60 4,456.46 4,456.56 32,908.9K
10:14 4,457.20 4,457.20 4,455.67 4,455.90 23,829.5K
10:15 4,455.96 4,456.39 4,454.25 4,454.58 31,170.0K
10:16 4,455.14 4,455.14 4,453.88 4,454.70 26,981.7K
10:17 4,454.02 4,455.78 4,454.02 4,454.82 23,967.5K
10:18 4,455.69 4,457.02 4,455.66 4,455.66 34,266.0K
10:19 4,456.52 4,457.26 4,456.21 4,457.07 35,463.3K
10:20 4,456.40 4,457.69 4,455.91 4,456.37 36,428.2K
10:21 4,456.76 4,457.28 4,455.77 4,457.09 30,051.2K
10:22 4,456.83 4,457.51 4,456.24 4,456.57 27,643.4K
10:23 4,457.41 4,459.40 4,457.26 4,459.01 27,264.8K
10:24 4,459.30 4,460.52 4,459.30 4,459.57 35,407.8K
10:25 4,459.81 4,461.11 4,459.81 4,460.54 22,652.9K
10:26 4,460.92 4,461.42 4,460.12 4,460.62 19,828.9K
10:27 4,460.43 4,462.02 4,460.35 4,461.70 24,088.6K
10:28 4,461.44 4,463.52 4,461.44 4,462.48 30,910.9K
10:29 4,462.93 4,463.47 4,462.19 4,462.44 33,176.2K
10:30 4,462.72 4,463.09 4,461.86 4,463.04 27,878.5K
10:31 4,462.48 4,464.15 4,460.83 4,460.83 37,782.1K
10:32 4,460.75 4,460.75 4,459.66 4,459.99 40,056.9K
10:33 4,459.49 4,460.78 4,459.21 4,459.31 30,575.9K
10:34 4,459.57 4,460.81 4,458.80 4,459.23 22,456.3K
10:35 4,459.40 4,459.87 4,458.36 4,459.02 35,544.7K
10:36 4,458.96 4,460.13 4,458.19 4,460.04 25,349.3K
10:37 4,459.39 4,460.70 4,459.17 4,460.09 27,514.2K
10:38 4,459.26 4,461.18 4,459.26 4,460.63 24,721.2K
10:39 4,460.66 4,463.40 4,460.66 4,462.36 30,166.2K
10:40 4,462.18 4,462.54 4,461.28 4,461.54 33,851.1K
10:41 4,461.59 4,461.59 4,459.02 4,459.76 28,878.1K
10:42 4,459.79 4,460.95 4,458.83 4,460.30 27,345.4K
10:43 4,460.59 4,460.66 4,458.68 4,458.68 16,536.9K
10:44 4,459.02 4,459.30 4,458.01 4,458.40 18,728.0K
10:45 4,458.30 4,459.33 4,457.83 4,457.83 22,060.6K
10:46 4,457.50 4,458.71 4,457.06 4,458.44 22,581.2K
10:47 4,458.46 4,458.86 4,457.83 4,458.52 19,427.2K
10:48 4,458.64 4,460.45 4,458.27 4,460.24 20,490.2K
10:49 4,460.04 4,460.74 4,459.30 4,459.72 18,759.5K
10:50 4,460.48 4,460.66 4,459.54 4,460.41 23,519.5K
10:51 4,460.34 4,462.07 4,460.14 4,461.87 19,125.8K
10:52 4,461.82 4,462.47 4,461.55 4,461.76 15,670.4K
10:53 4,462.32 4,462.79 4,461.02 4,461.26 19,869.1K
10:54 4,461.73 4,464.59 4,461.04 4,464.59 24,514.9K
10:55 4,464.93 4,466.16 4,464.30 4,465.59 30,896.9K
10:56 4,464.71 4,468.76 4,464.71 4,468.05 26,608.4K
10:57 4,468.38 4,469.63 4,466.49 4,466.49 34,157.0K
10:58 4,467.80 4,467.82 4,466.96 4,466.96 23,271.6K
10:59 4,466.66 4,467.95 4,464.78 4,465.77 24,950.2K
11:00 4,465.35 4,467.59 4,465.35 4,466.00 31,927.3K
11:01 4,466.11 4,466.11 4,463.37 4,465.28 25,405.8K
11:02 4,464.53 4,464.53 4,461.52 4,461.54 30,561.9K
11:03 4,462.24 4,464.16 4,460.87 4,463.07 24,132.3K
11:04 4,463.34 4,463.34 4,459.87 4,460.62 25,226.9K
11:05 4,460.59 4,461.33 4,460.19 4,461.33 15,420.4K
11:06 4,461.44 4,461.44 4,459.93 4,460.49 21,938.0K
11:07 4,460.93 4,461.73 4,459.99 4,460.50 15,274.6K
11:08 4,460.76 4,461.33 4,460.33 4,460.73 14,725.4K
11:09 4,460.57 4,461.12 4,459.23 4,460.74 16,687.8K
11:10 4,461.05 4,461.05 4,459.53 4,460.07 18,969.5K
11:11 4,459.56 4,460.39 4,459.41 4,459.73 17,089.6K
11:12 4,459.67 4,461.75 4,458.92 4,461.41 18,131.4K
11:13 4,460.94 4,460.94 4,459.77 4,460.74 17,875.9K
11:14 4,460.47 4,460.56 4,458.88 4,459.31 17,603.3K
11:15 4,459.17 4,459.74 4,458.44 4,458.99 13,607.7K
11:16 4,458.98 4,458.98 4,457.59 4,458.79 19,132.9K
11:17 4,458.99 4,458.99 4,457.85 4,458.03 12,374.1K
11:18 4,457.98 4,457.98 4,456.70 4,456.70 22,810.0K
11:19 4,457.36 4,458.18 4,457.18 4,458.08 20,645.3K
11:20 4,458.74 4,458.92 4,457.72 4,457.72 20,048.2K
11:21 4,457.96 4,460.14 4,457.96 4,459.34 50,156.3K
11:22 4,459.27 4,460.00 4,458.29 4,458.46 12,560.6K
11:23 4,458.80 4,460.04 4,458.37 4,459.96 14,757.9K
11:24 4,460.07 4,461.08 4,460.07 4,460.74 22,444.4K
11:25 4,460.54 4,463.74 4,460.54 4,463.60 36,702.4K
11:26 4,463.94 4,463.94 4,461.18 4,462.48 17,671.0K
11:27 4,462.44 4,462.44 4,461.49 4,461.85 12,463.0K
11:28 4,461.98 4,462.46 4,461.62 4,462.08 11,922.6K
11:29 4,461.52 4,461.93 4,459.83 4,460.92 17,071.2K
11:30 4,461.24 4,461.24 4,461.07 4,461.07 946.5K
11:31 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:32 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:33 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:34 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:35 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:36 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:37 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:38 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:39 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:40 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:41 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:42 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:43 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:44 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:45 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:46 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:47 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:48 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:49 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:50 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:51 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:52 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:53 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:54 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:55 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:56 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:57 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:58 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
11:59 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:00 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:01 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:02 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:03 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:04 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:05 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:06 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:07 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:08 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:09 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:10 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:11 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:12 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:13 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:14 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:15 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:16 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:17 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:18 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:19 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:20 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:21 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:22 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:23 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:24 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:25 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:26 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:27 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:28 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:29 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:30 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:31 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:32 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:33 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:34 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:35 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:36 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:37 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:38 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:39 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:40 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:41 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:42 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:43 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:44 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:45 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:46 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:47 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:48 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:49 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:50 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:51 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:52 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:53 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:54 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:55 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:56 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:57 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:58 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
12:59 4,461.07 4,461.07 4,461.07 4,461.07 0.0K
13:00 4,461.07 4,461.07 4,459.02 4,459.70 52,500.4K
13:01 4,459.31 4,460.18 4,458.97 4,459.52 21,969.1K
13:02 4,459.30 4,461.73 4,459.30 4,461.73 20,386.1K
13:03 4,461.61 4,462.94 4,461.25 4,462.94 25,984.8K
13:04 4,462.74 4,462.74 4,460.68 4,462.12 20,142.6K
13:05 4,461.94 4,462.66 4,461.17 4,462.07 24,775.1K
13:06 4,461.95 4,462.04 4,461.14 4,461.27 17,051.8K
13:07 4,461.34 4,461.48 4,459.60 4,460.40 15,882.1K
13:08 4,460.54 4,460.55 4,459.08 4,459.72 17,823.3K
13:09 4,459.29 4,459.96 4,458.34 4,458.34 27,265.0K
13:10 4,458.90 4,459.38 4,458.01 4,458.63 23,732.3K
13:11 4,458.77 4,459.76 4,458.52 4,459.52 21,808.1K
13:12 4,459.48 4,460.61 4,459.31 4,460.48 21,662.3K
13:13 4,460.23 4,460.52 4,459.44 4,460.39 16,492.8K
13:14 4,460.19 4,460.97 4,459.63 4,460.33 29,536.5K
13:15 4,460.62 4,461.74 4,459.92 4,461.74 23,686.3K
13:16 4,461.72 4,461.80 4,459.68 4,460.47 20,290.1K
13:17 4,459.77 4,460.73 4,459.54 4,460.06 17,125.6K
13:18 4,459.76 4,460.97 4,458.73 4,459.44 22,342.0K
13:19 4,459.64 4,460.49 4,459.18 4,460.40 21,386.0K
13:20 4,459.84 4,460.83 4,459.57 4,460.15 19,295.5K
13:21 4,459.63 4,460.51 4,458.90 4,458.90 30,987.1K
13:22 4,458.60 4,459.00 4,457.46 4,457.98 55,435.6K
13:23 4,457.10 4,459.01 4,457.05 4,458.79 21,754.0K
13:24 4,458.13 4,458.73 4,457.19 4,458.73 17,915.3K
13:25 4,458.01 4,458.38 4,456.99 4,457.41 23,762.7K
13:26 4,457.55 4,457.99 4,456.77 4,457.74 18,721.1K
13:27 4,457.33 4,458.22 4,457.14 4,458.10 28,122.5K
13:28 4,457.92 4,457.92 4,456.46 4,456.88 22,115.4K
13:29 4,457.75 4,458.21 4,456.72 4,456.92 22,151.8K
13:30 4,456.74 4,458.09 4,456.46 4,456.87 24,453.9K
13:31 4,457.24 4,458.11 4,456.05 4,456.57 29,768.2K
13:32 4,456.34 4,456.55 4,455.45 4,455.82 31,162.9K
13:33 4,456.27 4,456.35 4,455.10 4,455.14 40,005.2K
13:34 4,455.04 4,457.01 4,455.04 4,455.62 22,267.8K
13:35 4,455.68 4,456.57 4,455.40 4,456.16 16,736.6K
13:36 4,456.00 4,457.22 4,455.97 4,456.44 17,474.5K
13:37 4,455.91 4,456.95 4,455.25 4,455.66 14,956.6K
13:38 4,455.74 4,456.30 4,455.24 4,455.84 13,971.5K
13:39 4,455.35 4,456.32 4,454.70 4,454.80 20,060.1K
13:40 4,454.98 4,455.16 4,453.92 4,454.86 18,130.8K
13:41 4,454.23 4,454.73 4,453.50 4,454.67 25,222.4K
13:42 4,454.58 4,454.70 4,453.62 4,454.16 24,458.3K
13:43 4,453.93 4,454.48 4,452.19 4,452.86 29,785.3K
13:44 4,452.84 4,452.93 4,451.88 4,452.10 32,204.0K
13:45 4,452.39 4,454.67 4,452.20 4,454.67 32,426.4K
13:46 4,454.55 4,457.69 4,454.55 4,456.56 27,649.5K
13:47 4,456.79 4,457.67 4,455.94 4,457.47 28,851.8K
13:48 4,457.61 4,459.55 4,457.22 4,459.48 57,520.9K
13:49 4,458.99 4,460.84 4,458.99 4,460.66 49,350.8K
13:50 4,461.44 4,462.88 4,460.62 4,461.85 43,255.6K
13:51 4,461.82 4,462.45 4,461.55 4,461.76 21,166.4K
13:52 4,462.39 4,462.74 4,461.80 4,462.74 20,822.7K
13:53 4,462.61 4,462.91 4,461.56 4,462.64 49,488.2K
13:54 4,462.75 4,463.72 4,462.47 4,463.72 25,638.5K
13:55 4,463.79 4,464.08 4,461.66 4,462.80 23,867.2K
13:56 4,462.73 4,463.17 4,462.04 4,462.39 19,670.4K
13:57 4,462.55 4,463.48 4,461.77 4,462.32 20,785.0K
13:58 4,462.46 4,462.89 4,461.48 4,461.86 18,358.5K
13:59 4,461.59 4,462.09 4,460.70 4,461.66 29,119.5K
14:00 4,461.86 4,462.58 4,461.12 4,462.25 25,907.0K
14:01 4,462.19 4,462.48 4,460.66 4,460.97 19,204.9K
14:02 4,460.99 4,463.05 4,460.95 4,461.97 21,593.3K
14:03 4,461.77 4,463.90 4,461.77 4,462.16 30,436.6K
14:04 4,462.88 4,462.97 4,462.16 4,462.67 16,413.5K
14:05 4,462.54 4,463.48 4,462.23 4,462.79 19,943.4K
14:06 4,463.24 4,463.24 4,461.63 4,461.77 23,343.0K
14:07 4,461.63 4,462.32 4,460.03 4,460.39 25,477.0K
14:08 4,460.47 4,460.85 4,459.66 4,460.11 20,776.7K
14:09 4,460.09 4,460.83 4,459.35 4,460.40 22,256.5K
14:10 4,460.16 4,460.70 4,460.02 4,460.70 22,842.7K
14:11 4,460.95 4,461.53 4,460.48 4,461.02 21,093.0K
14:12 4,461.49 4,462.08 4,460.31 4,460.85 25,893.3K
14:13 4,460.62 4,461.35 4,459.53 4,460.71 20,318.9K
14:14 4,460.62 4,461.02 4,459.88 4,460.66 22,487.7K
14:15 4,460.18 4,461.11 4,460.18 4,460.77 29,754.2K
14:16 4,461.01 4,461.62 4,460.46 4,461.09 48,820.2K
14:17 4,460.78 4,462.10 4,460.78 4,461.69 20,264.4K
14:18 4,461.22 4,461.79 4,460.96 4,461.79 15,547.0K
14:19 4,461.82 4,462.66 4,461.10 4,461.86 24,485.7K
14:20 4,462.02 4,462.08 4,461.35 4,461.76 18,661.3K
14:21 4,461.47 4,462.41 4,461.21 4,461.81 19,052.1K
14:22 4,461.79 4,462.70 4,461.39 4,462.70 28,508.4K
14:23 4,462.47 4,463.18 4,461.88 4,462.61 21,459.7K
14:24 4,462.71 4,463.82 4,462.28 4,463.14 36,544.9K
14:25 4,463.22 4,463.22 4,461.54 4,461.98 27,909.3K
14:26 4,461.86 4,462.88 4,461.86 4,462.44 18,604.6K
14:27 4,462.06 4,462.69 4,461.65 4,462.48 22,040.7K
14:28 4,462.35 4,462.75 4,461.01 4,462.33 25,244.4K
14:29 4,462.06 4,462.61 4,461.21 4,461.88 22,405.4K
14:30 4,461.95 4,462.51 4,461.43 4,461.54 25,218.2K
14:31 4,461.42 4,462.14 4,460.99 4,461.47 23,611.1K
14:32 4,461.44 4,462.24 4,460.93 4,461.99 26,594.1K
14:33 4,461.80 4,462.33 4,460.92 4,462.16 22,791.4K
14:34 4,461.98 4,463.15 4,461.98 4,462.52 24,616.6K
14:35 4,462.64 4,462.70 4,461.71 4,462.35 23,149.0K
14:36 4,462.01 4,462.68 4,461.56 4,461.93 26,931.0K
14:37 4,462.37 4,462.83 4,461.72 4,462.04 26,901.0K
14:38 4,461.97 4,463.05 4,461.77 4,462.21 22,915.9K
14:39 4,462.30 4,462.86 4,461.66 4,462.35 28,709.6K
14:40 4,462.38 4,463.46 4,461.80 4,461.80 30,713.5K
14:41 4,462.78 4,463.48 4,462.47 4,463.23 28,010.6K
14:42 4,463.15 4,464.68 4,463.15 4,464.04 27,492.1K
14:43 4,463.59 4,464.28 4,462.24 4,463.21 33,870.2K
14:44 4,463.25 4,463.47 4,462.01 4,462.23 28,945.6K
14:45 4,462.70 4,462.84 4,461.70 4,462.02 32,740.3K
14:46 4,462.40 4,462.85 4,461.91 4,462.55 29,148.4K
14:47 4,462.44 4,463.31 4,462.06 4,462.98 30,349.8K
14:48 4,462.92 4,464.11 4,462.23 4,463.07 35,440.8K
14:49 4,462.72 4,462.72 4,460.89 4,461.66 46,637.0K
14:50 4,461.70 4,462.47 4,460.39 4,460.39 47,800.2K
14:51 4,460.84 4,460.85 4,459.96 4,460.83 42,682.7K
14:52 4,460.44 4,461.51 4,460.32 4,460.89 48,209.5K
14:53 4,460.79 4,461.03 4,459.79 4,460.72 43,705.9K
14:54 4,460.48 4,460.98 4,458.84 4,460.12 54,738.0K
14:55 4,459.93 4,460.57 4,458.90 4,460.57 48,240.8K
14:56 4,460.59 4,461.28 4,459.51 4,460.85 56,641.1K
14:57 4,461.57 4,461.57 4,461.39 4,461.39 2,116.9K
14:58 4,461.39 4,461.39 4,461.39 4,461.39 0.0K
14:59 4,461.39 4,461.39 4,460.70 4,460.70 94,801.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음