SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,440.76 4,440.76 4,440.76 4,440.76 66,995.1K
09:29 4,440.76 4,440.76 4,440.76 4,440.76 0.0K
09:30 4,440.76 4,443.09 4,438.66 4,439.28 277,876.9K
09:31 4,440.52 4,452.28 4,440.31 4,451.57 175,403.5K
09:32 4,452.05 4,452.05 4,444.32 4,445.02 121,259.9K
09:33 4,445.89 4,445.89 4,441.22 4,443.22 94,782.3K
09:34 4,442.90 4,445.98 4,440.44 4,440.44 89,873.8K
09:35 4,441.93 4,444.26 4,441.93 4,442.83 81,403.7K
09:36 4,442.28 4,442.49 4,438.40 4,442.49 98,821.5K
09:37 4,443.39 4,447.60 4,442.91 4,447.60 89,136.6K
09:38 4,448.29 4,454.61 4,448.29 4,453.14 88,081.4K
09:39 4,452.41 4,454.49 4,450.56 4,454.13 79,623.6K
09:40 4,453.82 4,453.82 4,447.05 4,447.05 100,302.9K
09:41 4,447.03 4,447.38 4,444.79 4,446.17 77,582.4K
09:42 4,445.82 4,450.01 4,445.82 4,448.59 77,344.3K
09:43 4,447.83 4,447.86 4,445.88 4,447.52 65,082.6K
09:44 4,447.15 4,447.60 4,445.61 4,446.84 57,393.1K
09:45 4,447.52 4,448.42 4,445.29 4,445.29 65,377.8K
09:46 4,446.26 4,446.26 4,443.10 4,445.07 93,841.1K
09:47 4,444.60 4,444.60 4,441.50 4,443.35 67,066.6K
09:48 4,442.92 4,443.37 4,439.69 4,442.79 68,150.5K
09:49 4,441.85 4,442.79 4,440.62 4,440.91 41,618.4K
09:50 4,440.66 4,444.18 4,440.66 4,441.25 69,305.6K
09:51 4,441.18 4,442.19 4,440.63 4,441.66 40,881.1K
09:52 4,441.31 4,441.31 4,439.82 4,440.36 37,485.1K
09:53 4,440.97 4,443.29 4,440.39 4,443.29 69,075.8K
09:54 4,444.08 4,444.94 4,443.61 4,443.79 53,430.3K
09:55 4,443.81 4,445.22 4,443.18 4,444.71 39,218.1K
09:56 4,445.18 4,447.33 4,444.70 4,447.23 47,302.6K
09:57 4,448.10 4,450.14 4,447.94 4,450.14 41,448.6K
09:58 4,449.88 4,451.66 4,449.47 4,451.31 38,542.8K
09:59 4,451.41 4,452.01 4,451.29 4,451.57 42,320.8K
10:00 4,451.55 4,452.28 4,448.21 4,448.87 50,961.7K
10:01 4,449.06 4,450.18 4,448.14 4,449.87 54,074.2K
10:02 4,450.57 4,450.86 4,448.08 4,448.38 41,129.7K
10:03 4,448.28 4,451.56 4,448.28 4,451.41 48,741.8K
10:04 4,451.29 4,453.11 4,450.87 4,453.11 62,187.7K
10:05 4,452.27 4,455.38 4,452.27 4,452.81 42,919.4K
10:06 4,454.11 4,456.04 4,453.63 4,455.78 57,760.9K
10:07 4,455.57 4,457.56 4,455.18 4,456.70 71,699.8K
10:08 4,456.77 4,457.36 4,455.35 4,455.39 41,519.9K
10:09 4,455.87 4,455.94 4,454.02 4,454.02 34,141.2K
10:10 4,453.92 4,453.92 4,450.17 4,450.17 43,784.9K
10:11 4,450.57 4,450.57 4,448.83 4,449.51 33,316.4K
10:12 4,449.40 4,449.73 4,448.46 4,448.87 29,188.4K
10:13 4,449.16 4,449.16 4,447.50 4,447.77 48,689.6K
10:14 4,448.02 4,450.65 4,447.93 4,450.65 33,307.3K
10:15 4,451.19 4,451.19 4,448.45 4,448.45 35,082.6K
10:16 4,448.58 4,449.16 4,446.76 4,446.76 45,266.1K
10:17 4,446.85 4,446.85 4,445.74 4,446.39 39,780.7K
10:18 4,446.62 4,447.24 4,445.99 4,446.04 28,522.6K
10:19 4,446.33 4,447.57 4,446.05 4,447.44 35,934.0K
10:20 4,448.05 4,448.99 4,447.15 4,448.38 31,376.8K
10:21 4,447.93 4,450.31 4,447.93 4,450.31 34,468.4K
10:22 4,449.84 4,451.50 4,449.68 4,451.30 39,369.2K
10:23 4,451.74 4,451.96 4,450.31 4,451.26 23,667.3K
10:24 4,451.70 4,452.40 4,451.00 4,452.16 31,830.8K
10:25 4,452.51 4,454.58 4,452.51 4,453.54 45,580.5K
10:26 4,453.48 4,455.99 4,452.88 4,455.04 28,285.7K
10:27 4,455.13 4,455.13 4,452.68 4,454.89 27,232.8K
10:28 4,454.79 4,455.08 4,453.05 4,454.11 29,501.3K
10:29 4,453.77 4,453.77 4,451.97 4,452.72 31,198.6K
10:30 4,453.69 4,455.48 4,451.70 4,451.70 38,398.5K
10:31 4,451.03 4,451.03 4,449.26 4,449.92 38,742.4K
10:32 4,450.32 4,451.49 4,449.61 4,449.93 24,213.6K
10:33 4,450.56 4,452.86 4,450.56 4,450.64 25,539.4K
10:34 4,450.21 4,450.58 4,448.75 4,448.75 26,989.0K
10:35 4,448.91 4,450.01 4,448.55 4,448.69 25,350.5K
10:36 4,448.76 4,448.76 4,446.49 4,446.97 33,233.0K
10:37 4,447.14 4,447.14 4,445.72 4,446.39 41,232.5K
10:38 4,447.04 4,448.81 4,447.04 4,447.26 28,343.2K
10:39 4,448.12 4,448.12 4,446.09 4,446.09 26,126.8K
10:40 4,446.31 4,446.67 4,444.96 4,445.15 34,708.7K
10:41 4,445.36 4,445.51 4,443.76 4,444.08 30,583.2K
10:42 4,444.26 4,444.96 4,444.10 4,444.10 16,789.8K
10:43 4,443.77 4,444.95 4,443.35 4,444.03 20,585.5K
10:44 4,445.15 4,445.15 4,443.65 4,444.14 22,962.4K
10:45 4,444.05 4,445.79 4,444.02 4,445.69 36,383.7K
10:46 4,446.12 4,446.25 4,445.40 4,445.69 21,334.3K
10:47 4,446.56 4,446.56 4,444.37 4,446.06 23,435.8K
10:48 4,445.61 4,445.61 4,444.54 4,444.62 24,613.1K
10:49 4,445.34 4,448.44 4,445.34 4,447.28 60,918.7K
10:50 4,447.44 4,448.70 4,447.24 4,447.81 29,403.8K
10:51 4,448.78 4,449.76 4,448.15 4,449.02 28,580.0K
10:52 4,448.82 4,449.82 4,448.23 4,448.76 21,568.5K
10:53 4,448.89 4,449.85 4,448.44 4,448.80 19,667.0K
10:54 4,449.11 4,449.44 4,448.16 4,448.88 22,190.3K
10:55 4,448.91 4,449.60 4,448.50 4,449.22 23,308.9K
10:56 4,449.19 4,451.10 4,449.19 4,450.68 35,432.4K
10:57 4,450.92 4,451.67 4,450.03 4,450.28 24,288.4K
10:58 4,449.82 4,451.44 4,449.18 4,449.79 23,877.1K
10:59 4,449.78 4,450.63 4,449.53 4,449.77 23,844.0K
11:00 4,449.60 4,449.63 4,447.75 4,448.42 30,628.0K
11:01 4,448.79 4,449.03 4,447.43 4,447.43 20,921.9K
11:02 4,447.33 4,447.82 4,447.00 4,447.39 27,144.9K
11:03 4,447.18 4,448.27 4,447.05 4,447.20 28,273.6K
11:04 4,447.72 4,448.94 4,447.52 4,448.94 23,321.0K
11:05 4,448.91 4,449.86 4,448.69 4,449.86 23,363.9K
11:06 4,449.96 4,451.24 4,449.94 4,450.65 30,510.9K
11:07 4,450.59 4,452.21 4,450.59 4,452.21 29,142.3K
11:08 4,452.17 4,453.06 4,451.46 4,452.59 23,082.7K
11:09 4,452.50 4,452.50 4,450.99 4,452.10 18,618.5K
11:10 4,451.74 4,452.64 4,451.74 4,452.28 24,392.6K
11:11 4,452.73 4,452.87 4,451.55 4,452.27 31,984.2K
11:12 4,452.57 4,453.92 4,452.57 4,452.96 23,924.1K
11:13 4,453.75 4,453.90 4,452.32 4,452.66 24,996.6K
11:14 4,452.35 4,452.77 4,451.65 4,451.84 21,614.5K
11:15 4,452.28 4,452.70 4,451.99 4,452.04 18,708.7K
11:16 4,452.17 4,452.92 4,451.57 4,452.50 25,406.1K
11:17 4,452.19 4,454.77 4,452.19 4,453.43 31,475.4K
11:18 4,454.56 4,455.24 4,454.36 4,455.24 26,308.7K
11:19 4,454.70 4,455.58 4,454.09 4,454.40 25,352.8K
11:20 4,454.48 4,455.44 4,454.25 4,455.36 24,624.4K
11:21 4,455.52 4,456.32 4,454.93 4,455.32 21,391.6K
11:22 4,455.77 4,455.87 4,454.88 4,454.89 21,413.1K
11:23 4,455.33 4,456.01 4,454.67 4,454.67 19,107.3K
11:24 4,454.93 4,455.75 4,454.35 4,454.54 23,636.2K
11:25 4,455.14 4,455.72 4,453.93 4,453.93 23,021.7K
11:26 4,454.32 4,454.38 4,452.78 4,452.78 18,299.3K
11:27 4,453.61 4,453.76 4,452.70 4,452.73 24,113.0K
11:28 4,452.94 4,454.19 4,452.94 4,453.64 19,846.4K
11:29 4,453.80 4,454.24 4,452.95 4,453.58 23,824.3K
11:30 4,453.30 4,453.38 4,453.30 4,453.38 1,206.2K
11:31 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:32 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:33 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:34 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:35 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:36 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:37 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:38 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:39 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:40 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:41 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:42 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:43 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:44 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:45 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:46 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:47 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:48 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:49 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:50 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:51 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:52 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:53 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:54 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:55 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:56 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:57 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:58 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
11:59 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:00 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:01 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:02 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:03 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:04 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:05 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:06 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:07 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:08 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:09 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:10 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:11 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:12 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:13 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:14 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:15 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:16 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:17 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:18 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:19 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:20 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:21 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:22 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:23 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:24 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:25 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:26 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:27 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:28 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:29 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:30 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:31 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:32 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:33 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:34 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:35 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:36 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:37 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:38 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:39 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:40 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:41 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:42 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:43 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:44 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:45 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:46 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:47 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:48 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:49 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:50 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:51 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:52 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:53 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:54 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:55 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:56 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:57 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:58 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
12:59 4,453.38 4,453.38 4,453.38 4,453.38 0.0K
13:00 4,453.38 4,453.84 4,451.94 4,453.84 75,866.7K
13:01 4,453.55 4,455.47 4,453.55 4,454.18 32,676.6K
13:02 4,454.13 4,457.06 4,454.13 4,456.47 21,529.6K
13:03 4,456.12 4,458.71 4,456.12 4,458.50 40,787.7K
13:04 4,458.30 4,459.13 4,457.52 4,458.80 25,166.2K
13:05 4,458.38 4,459.14 4,458.34 4,458.83 26,455.4K
13:06 4,457.98 4,458.98 4,457.80 4,458.62 27,303.0K
13:07 4,458.08 4,460.29 4,458.08 4,459.80 29,124.5K
13:08 4,459.73 4,461.68 4,459.73 4,461.68 37,068.2K
13:09 4,461.43 4,462.90 4,461.40 4,462.90 23,132.3K
13:10 4,462.95 4,464.01 4,462.83 4,463.12 24,857.3K
13:11 4,462.93 4,464.11 4,462.93 4,463.17 26,483.8K
13:12 4,462.91 4,464.21 4,461.87 4,461.87 30,674.6K
13:13 4,462.37 4,462.80 4,461.54 4,461.54 21,541.7K
13:14 4,461.82 4,462.67 4,460.10 4,460.80 29,035.6K
13:15 4,460.81 4,460.81 4,459.06 4,459.67 21,209.1K
13:16 4,458.76 4,459.49 4,457.33 4,458.15 32,477.6K
13:17 4,458.60 4,459.65 4,458.19 4,459.44 19,109.0K
13:18 4,458.91 4,460.60 4,458.91 4,459.89 22,091.5K
13:19 4,460.95 4,460.95 4,459.76 4,459.80 24,577.2K
13:20 4,459.92 4,460.23 4,459.15 4,459.74 20,615.4K
13:21 4,459.78 4,461.88 4,459.78 4,460.65 23,032.8K
13:22 4,460.71 4,462.29 4,460.71 4,461.32 34,264.0K
13:23 4,461.69 4,462.97 4,460.88 4,461.45 24,584.9K
13:24 4,461.97 4,462.21 4,461.18 4,461.18 19,460.5K
13:25 4,461.32 4,463.16 4,461.32 4,462.60 30,581.8K
13:26 4,462.73 4,463.33 4,461.12 4,461.27 26,714.3K
13:27 4,460.79 4,463.14 4,460.75 4,462.32 19,640.1K
13:28 4,461.83 4,463.93 4,461.47 4,463.58 24,060.1K
13:29 4,462.95 4,464.05 4,462.90 4,463.32 28,310.4K
13:30 4,463.07 4,464.19 4,462.89 4,463.81 23,189.9K
13:31 4,463.68 4,463.69 4,462.14 4,462.53 22,615.0K
13:32 4,462.10 4,462.75 4,461.51 4,461.93 20,813.8K
13:33 4,461.60 4,463.48 4,461.60 4,462.50 24,332.2K
13:34 4,461.83 4,462.73 4,461.01 4,461.34 31,192.8K
13:35 4,461.33 4,461.73 4,460.79 4,461.05 27,906.9K
13:36 4,460.82 4,461.58 4,460.17 4,460.49 19,920.1K
13:37 4,461.11 4,461.86 4,459.96 4,460.20 21,969.0K
13:38 4,460.14 4,460.14 4,458.57 4,459.41 30,559.1K
13:39 4,459.16 4,460.35 4,459.09 4,459.60 22,614.6K
13:40 4,460.06 4,461.03 4,460.04 4,461.03 44,178.4K
13:41 4,461.62 4,462.53 4,460.70 4,461.47 27,713.7K
13:42 4,461.60 4,461.88 4,460.26 4,460.82 21,412.8K
13:43 4,460.45 4,461.15 4,459.94 4,460.19 20,495.2K
13:44 4,460.75 4,460.88 4,459.34 4,460.28 24,976.8K
13:45 4,459.95 4,460.51 4,459.62 4,459.97 19,987.0K
13:46 4,459.42 4,459.60 4,457.64 4,458.72 36,904.9K
13:47 4,459.04 4,459.19 4,457.79 4,458.58 21,116.6K
13:48 4,458.79 4,459.53 4,457.95 4,458.94 16,128.2K
13:49 4,459.03 4,460.81 4,458.95 4,460.22 19,647.6K
13:50 4,460.37 4,460.63 4,459.12 4,459.93 19,955.6K
13:51 4,459.63 4,461.93 4,459.43 4,460.86 28,444.9K
13:52 4,460.59 4,461.07 4,459.66 4,459.98 21,550.2K
13:53 4,459.93 4,460.79 4,459.49 4,460.13 18,461.7K
13:54 4,459.89 4,460.95 4,459.89 4,460.59 23,319.0K
13:55 4,460.43 4,462.26 4,460.43 4,461.64 15,935.6K
13:56 4,460.90 4,461.74 4,460.11 4,461.09 23,116.3K
13:57 4,460.56 4,460.70 4,459.80 4,460.35 28,582.2K
13:58 4,460.04 4,461.04 4,460.04 4,460.72 26,095.8K
13:59 4,460.98 4,463.55 4,460.84 4,463.51 38,528.1K
14:00 4,463.34 4,463.67 4,462.24 4,462.67 31,349.9K
14:01 4,462.60 4,464.02 4,462.60 4,463.60 29,268.4K
14:02 4,463.70 4,464.18 4,462.07 4,462.45 21,405.3K
14:03 4,462.08 4,463.30 4,461.75 4,462.69 20,063.4K
14:04 4,461.83 4,462.82 4,461.63 4,462.20 20,543.5K
14:05 4,462.07 4,463.74 4,461.67 4,463.02 33,160.2K
14:06 4,463.17 4,465.20 4,463.17 4,464.40 24,795.4K
14:07 4,464.37 4,464.75 4,463.05 4,463.58 17,074.8K
14:08 4,464.23 4,464.23 4,462.71 4,463.66 19,117.6K
14:09 4,462.96 4,464.80 4,462.60 4,464.80 17,687.9K
14:10 4,464.47 4,464.96 4,464.03 4,464.77 25,784.9K
14:11 4,464.66 4,465.14 4,464.15 4,464.95 29,400.0K
14:12 4,464.64 4,466.27 4,463.93 4,466.04 38,581.5K
14:13 4,465.81 4,467.92 4,465.81 4,467.57 54,102.7K
14:14 4,467.24 4,468.90 4,467.06 4,468.24 29,702.9K
14:15 4,467.87 4,468.32 4,466.54 4,466.97 27,814.1K
14:16 4,465.29 4,466.28 4,465.29 4,466.28 23,884.4K
14:17 4,466.13 4,467.45 4,466.13 4,466.77 19,256.9K
14:18 4,467.41 4,467.50 4,466.64 4,467.20 20,903.6K
14:19 4,467.30 4,467.99 4,466.46 4,467.75 21,390.8K
14:20 4,468.07 4,468.56 4,467.15 4,467.15 21,493.5K
14:21 4,467.46 4,468.17 4,467.06 4,468.17 17,002.6K
14:22 4,467.72 4,469.04 4,467.71 4,469.04 27,990.6K
14:23 4,468.12 4,469.97 4,468.12 4,469.97 20,808.3K
14:24 4,469.84 4,470.76 4,469.52 4,470.01 31,906.0K
14:25 4,469.88 4,470.50 4,469.33 4,469.76 25,191.4K
14:26 4,470.12 4,470.12 4,468.58 4,469.53 25,767.4K
14:27 4,468.90 4,470.37 4,468.90 4,469.79 35,683.1K
14:28 4,469.68 4,470.40 4,469.17 4,469.66 28,182.8K
14:29 4,470.03 4,470.03 4,468.96 4,469.92 27,124.1K
14:30 4,470.22 4,471.96 4,469.74 4,471.29 39,047.6K
14:31 4,471.11 4,472.95 4,470.98 4,472.95 32,264.8K
14:32 4,472.19 4,472.73 4,470.83 4,471.69 37,701.1K
14:33 4,470.73 4,471.33 4,469.17 4,471.21 34,778.2K
14:34 4,470.62 4,473.11 4,470.62 4,471.58 34,907.5K
14:35 4,471.26 4,473.12 4,470.89 4,472.21 24,599.5K
14:36 4,472.11 4,474.94 4,472.09 4,473.99 41,334.9K
14:37 4,473.47 4,474.26 4,472.51 4,473.00 34,395.1K
14:38 4,472.94 4,473.64 4,472.13 4,472.77 33,129.8K
14:39 4,472.25 4,473.24 4,471.18 4,471.95 30,858.8K
14:40 4,471.58 4,471.91 4,470.00 4,471.13 38,813.8K
14:41 4,470.40 4,471.97 4,470.01 4,471.71 36,717.4K
14:42 4,471.29 4,471.96 4,470.36 4,471.16 31,702.1K
14:43 4,471.11 4,472.12 4,470.05 4,471.00 38,921.4K
14:44 4,471.18 4,471.21 4,469.92 4,470.31 35,531.4K
14:45 4,470.23 4,470.48 4,469.14 4,469.76 34,110.5K
14:46 4,469.77 4,470.47 4,469.40 4,470.23 29,029.5K
14:47 4,469.79 4,471.26 4,469.19 4,470.60 37,586.2K
14:48 4,471.03 4,471.19 4,469.88 4,471.15 33,931.6K
14:49 4,470.19 4,471.78 4,470.19 4,470.78 32,376.2K
14:50 4,470.29 4,470.92 4,470.00 4,470.07 39,604.7K
14:51 4,469.93 4,470.73 4,469.61 4,470.03 39,329.1K
14:52 4,470.67 4,471.48 4,470.05 4,470.53 44,040.6K
14:53 4,470.71 4,471.83 4,470.68 4,471.19 43,099.2K
14:54 4,471.37 4,472.25 4,471.01 4,471.18 46,063.4K
14:55 4,471.27 4,472.68 4,471.27 4,472.68 49,906.7K
14:56 4,472.31 4,473.14 4,471.53 4,473.00 53,609.4K
14:57 4,473.20 4,473.20 4,472.82 4,472.82 3,380.6K
14:58 4,472.82 4,472.82 4,472.82 4,472.82 0.0K
14:59 4,472.82 4,473.30 4,472.82 4,473.10 92,149.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음