SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,469.89 4,469.89 4,469.89 4,469.89 34,367.7K
09:29 4,469.89 4,469.89 4,469.89 4,469.89 0.0K
09:30 4,469.89 4,474.56 4,464.66 4,465.00 213,515.5K
09:31 4,465.14 4,465.27 4,460.30 4,461.05 78,720.3K
09:32 4,460.46 4,461.18 4,458.41 4,461.18 63,760.5K
09:33 4,461.49 4,461.94 4,460.40 4,461.03 45,447.0K
09:34 4,460.70 4,462.79 4,459.24 4,459.44 67,769.3K
09:35 4,460.01 4,460.01 4,452.98 4,453.26 79,395.8K
09:36 4,453.52 4,453.52 4,448.30 4,451.15 106,241.8K
09:37 4,450.92 4,454.99 4,450.01 4,454.99 59,254.2K
09:38 4,455.75 4,458.05 4,455.75 4,457.08 51,718.3K
09:39 4,458.06 4,458.06 4,454.14 4,454.14 45,064.3K
09:40 4,454.67 4,455.85 4,452.98 4,455.85 40,507.4K
09:41 4,455.26 4,455.57 4,454.07 4,454.07 39,601.5K
09:42 4,454.34 4,456.02 4,453.87 4,454.54 36,088.1K
09:43 4,454.88 4,455.26 4,451.42 4,451.42 53,651.6K
09:44 4,451.35 4,451.46 4,447.36 4,448.10 63,525.3K
09:45 4,448.00 4,450.09 4,447.56 4,449.38 42,160.8K
09:46 4,449.40 4,449.40 4,446.79 4,447.58 76,196.4K
09:47 4,447.38 4,448.90 4,447.38 4,448.69 43,097.4K
09:48 4,448.51 4,449.69 4,448.23 4,449.05 34,453.2K
09:49 4,449.01 4,449.06 4,445.64 4,446.64 76,693.7K
09:50 4,446.93 4,446.93 4,444.99 4,445.42 38,081.6K
09:51 4,445.45 4,447.44 4,444.65 4,444.65 44,346.1K
09:52 4,445.21 4,445.93 4,443.47 4,445.71 36,147.3K
09:53 4,445.73 4,447.13 4,445.50 4,447.13 22,277.5K
09:54 4,447.06 4,447.88 4,444.79 4,444.79 30,966.3K
09:55 4,444.91 4,446.44 4,444.91 4,446.10 29,356.2K
09:56 4,445.86 4,447.19 4,444.53 4,445.66 27,996.4K
09:57 4,445.09 4,447.10 4,444.96 4,446.30 29,970.6K
09:58 4,446.72 4,448.81 4,446.72 4,448.81 34,701.9K
09:59 4,447.79 4,450.44 4,447.79 4,450.28 34,659.9K
10:00 4,450.01 4,453.63 4,449.32 4,453.34 63,267.8K
10:01 4,453.19 4,453.24 4,449.54 4,450.82 41,152.5K
10:02 4,450.70 4,450.70 4,448.45 4,449.04 42,106.7K
10:03 4,449.39 4,449.47 4,446.83 4,448.52 35,645.7K
10:04 4,449.17 4,449.60 4,447.40 4,447.79 34,470.2K
10:05 4,448.41 4,449.01 4,447.82 4,448.02 22,362.4K
10:06 4,448.09 4,450.77 4,448.09 4,449.35 32,308.5K
10:07 4,449.90 4,449.90 4,446.43 4,447.52 34,270.6K
10:08 4,447.23 4,450.08 4,446.39 4,450.08 36,811.8K
10:09 4,450.41 4,450.76 4,449.21 4,450.57 29,586.3K
10:10 4,450.99 4,453.10 4,450.79 4,452.94 38,288.4K
10:11 4,452.67 4,453.32 4,451.25 4,451.60 28,154.5K
10:12 4,452.30 4,452.84 4,450.86 4,451.76 38,411.9K
10:13 4,452.67 4,454.30 4,452.03 4,452.03 50,209.7K
10:14 4,452.46 4,453.00 4,450.34 4,451.83 29,628.4K
10:15 4,451.53 4,451.75 4,450.71 4,451.16 21,189.0K
10:16 4,451.34 4,452.24 4,450.91 4,451.70 34,787.0K
10:17 4,451.11 4,451.40 4,448.69 4,449.05 61,950.3K
10:18 4,449.22 4,449.55 4,448.50 4,449.10 33,066.4K
10:19 4,449.47 4,450.39 4,448.72 4,450.20 40,598.8K
10:20 4,450.58 4,450.65 4,449.44 4,450.04 46,058.3K
10:21 4,449.62 4,450.78 4,449.62 4,450.23 32,368.5K
10:22 4,450.01 4,450.52 4,448.07 4,448.07 26,455.1K
10:23 4,446.64 4,447.78 4,446.33 4,447.07 40,252.3K
10:24 4,446.86 4,447.51 4,446.40 4,446.57 23,098.1K
10:25 4,446.54 4,447.53 4,446.09 4,446.34 23,148.1K
10:26 4,447.72 4,448.91 4,447.01 4,448.76 38,303.3K
10:27 4,449.48 4,449.82 4,448.64 4,448.78 29,875.1K
10:28 4,449.02 4,449.47 4,447.83 4,447.83 17,758.4K
10:29 4,448.95 4,448.95 4,447.07 4,447.73 24,690.0K
10:30 4,447.78 4,448.34 4,446.86 4,447.59 39,233.3K
10:31 4,447.32 4,448.56 4,447.16 4,447.46 40,827.7K
10:32 4,447.00 4,447.74 4,446.70 4,447.09 26,114.7K
10:33 4,447.51 4,448.19 4,445.71 4,445.79 30,345.3K
10:34 4,445.97 4,446.29 4,445.33 4,446.12 29,421.4K
10:35 4,446.30 4,447.50 4,446.17 4,447.10 21,746.3K
10:36 4,447.41 4,447.70 4,446.27 4,447.37 25,048.2K
10:37 4,447.76 4,448.52 4,447.34 4,447.85 25,561.1K
10:38 4,447.11 4,449.25 4,447.11 4,449.02 19,547.0K
10:39 4,449.12 4,449.72 4,448.27 4,448.81 19,824.9K
10:40 4,448.74 4,452.77 4,448.74 4,452.60 45,002.3K
10:41 4,452.52 4,454.18 4,452.52 4,454.18 21,555.3K
10:42 4,454.05 4,454.98 4,453.16 4,453.76 23,909.2K
10:43 4,453.94 4,454.90 4,453.02 4,454.66 20,857.1K
10:44 4,454.79 4,455.69 4,454.71 4,455.11 21,431.9K
10:45 4,454.90 4,458.11 4,454.90 4,458.11 42,518.6K
10:46 4,458.18 4,459.25 4,457.39 4,457.78 32,066.7K
10:47 4,457.69 4,459.24 4,457.69 4,458.78 19,940.6K
10:48 4,458.80 4,459.80 4,458.43 4,458.71 18,286.6K
10:49 4,459.07 4,459.07 4,456.99 4,457.88 23,167.2K
10:50 4,458.28 4,458.82 4,457.31 4,458.72 31,151.0K
10:51 4,458.73 4,459.78 4,456.43 4,456.43 39,057.9K
10:52 4,456.95 4,458.44 4,456.95 4,457.51 20,220.8K
10:53 4,458.15 4,458.76 4,457.74 4,457.90 30,186.0K
10:54 4,457.30 4,458.45 4,456.88 4,457.25 18,767.4K
10:55 4,457.65 4,457.96 4,455.61 4,455.98 22,029.5K
10:56 4,455.89 4,457.00 4,453.34 4,453.88 34,820.5K
10:57 4,453.83 4,454.85 4,453.37 4,454.34 21,568.2K
10:58 4,454.43 4,455.23 4,453.54 4,453.54 18,721.5K
10:59 4,452.71 4,454.94 4,452.60 4,453.58 21,231.1K
11:00 4,452.88 4,453.32 4,450.30 4,450.86 36,479.3K
11:01 4,450.94 4,450.96 4,447.56 4,447.99 110,707.8K
11:02 4,446.85 4,448.55 4,446.85 4,448.00 30,544.4K
11:03 4,448.23 4,450.95 4,448.23 4,450.95 28,521.3K
11:04 4,450.47 4,451.80 4,450.47 4,451.75 34,231.0K
11:05 4,451.18 4,451.91 4,450.53 4,450.84 20,295.6K
11:06 4,450.60 4,452.27 4,450.60 4,451.55 15,999.5K
11:07 4,451.79 4,453.42 4,451.79 4,453.07 20,324.2K
11:08 4,452.95 4,453.28 4,450.51 4,451.44 23,884.2K
11:09 4,450.92 4,451.59 4,450.09 4,450.24 17,152.1K
11:10 4,450.59 4,451.61 4,450.36 4,451.10 16,619.5K
11:11 4,450.71 4,450.71 4,448.79 4,449.68 21,762.2K
11:12 4,449.16 4,449.47 4,448.29 4,448.56 16,933.3K
11:13 4,448.24 4,448.75 4,448.02 4,448.70 16,101.6K
11:14 4,448.29 4,448.50 4,446.99 4,447.14 16,892.2K
11:15 4,447.36 4,447.93 4,445.90 4,446.85 25,458.1K
11:16 4,446.51 4,446.65 4,444.34 4,444.34 24,581.3K
11:17 4,444.51 4,445.32 4,443.65 4,443.95 114,195.1K
11:18 4,443.76 4,444.84 4,442.25 4,442.79 32,735.5K
11:19 4,442.07 4,444.44 4,442.07 4,443.06 39,946.5K
11:20 4,443.27 4,444.08 4,441.26 4,442.13 29,203.6K
11:21 4,441.99 4,443.04 4,441.93 4,442.41 25,113.2K
11:22 4,441.88 4,442.52 4,440.93 4,441.32 25,698.5K
11:23 4,440.99 4,442.94 4,440.99 4,441.91 28,411.9K
11:24 4,441.09 4,442.13 4,440.27 4,440.95 29,916.0K
11:25 4,440.38 4,440.43 4,437.42 4,437.42 57,906.4K
11:26 4,437.22 4,437.65 4,435.44 4,435.96 45,293.3K
11:27 4,435.90 4,437.71 4,435.56 4,436.77 40,307.8K
11:28 4,437.31 4,438.86 4,436.72 4,438.86 28,179.5K
11:29 4,438.06 4,438.82 4,438.05 4,438.16 26,986.0K
11:30 4,438.04 4,438.04 4,438.01 4,438.01 940.5K
11:31 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:32 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:33 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:34 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:35 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:36 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:37 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:38 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:39 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:40 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:41 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:42 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:43 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:44 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:45 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:46 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:47 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:48 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:49 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:50 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:51 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:52 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:53 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:54 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:55 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:56 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:57 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:58 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
11:59 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:00 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:01 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:02 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:03 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:04 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:05 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:06 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:07 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:08 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:09 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:10 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:11 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:12 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:13 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:14 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:15 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:16 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:17 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:18 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:19 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:20 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:21 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:22 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:23 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:24 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:25 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:26 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:27 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:28 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:29 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:30 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:31 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:32 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:33 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:34 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:35 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:36 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:37 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:38 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:39 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:40 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:41 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:42 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:43 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:44 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:45 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:46 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:47 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:48 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:49 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:50 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:51 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:52 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:53 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:54 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:55 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:56 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:57 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:58 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
12:59 4,438.01 4,438.01 4,438.01 4,438.01 0.0K
13:00 4,438.01 4,438.57 4,435.66 4,438.22 105,873.4K
13:01 4,438.63 4,440.24 4,438.26 4,438.40 29,404.8K
13:02 4,438.24 4,438.24 4,434.94 4,434.94 39,546.5K
13:03 4,435.96 4,435.96 4,431.72 4,433.31 48,131.7K
13:04 4,432.69 4,434.67 4,432.48 4,434.10 40,134.8K
13:05 4,433.63 4,433.68 4,432.40 4,432.95 27,185.2K
13:06 4,433.76 4,433.76 4,432.43 4,432.61 27,327.6K
13:07 4,432.12 4,432.12 4,430.09 4,430.72 30,960.4K
13:08 4,430.60 4,430.60 4,428.00 4,428.00 45,405.9K
13:09 4,428.24 4,429.54 4,427.84 4,429.50 37,246.7K
13:10 4,429.49 4,429.82 4,428.73 4,429.38 24,551.1K
13:11 4,428.96 4,430.46 4,428.96 4,430.16 30,531.6K
13:12 4,429.91 4,433.12 4,429.25 4,433.12 31,362.3K
13:13 4,433.33 4,437.70 4,432.68 4,437.70 54,697.7K
13:14 4,438.35 4,439.72 4,437.66 4,439.72 39,211.6K
13:15 4,439.29 4,442.67 4,439.29 4,439.67 31,420.6K
13:16 4,440.21 4,442.25 4,440.07 4,442.22 31,922.6K
13:17 4,442.06 4,443.73 4,442.06 4,443.73 21,969.0K
13:18 4,444.23 4,445.97 4,443.68 4,444.24 39,398.1K
13:19 4,444.24 4,444.24 4,441.52 4,443.11 43,249.4K
13:20 4,443.04 4,444.45 4,443.04 4,444.44 29,936.0K
13:21 4,444.62 4,445.69 4,444.58 4,445.42 26,698.1K
13:22 4,445.14 4,445.79 4,444.40 4,444.91 29,048.7K
13:23 4,445.39 4,445.86 4,443.52 4,443.58 22,862.2K
13:24 4,443.69 4,444.93 4,442.89 4,443.41 29,938.6K
13:25 4,443.46 4,444.02 4,442.95 4,443.38 17,854.5K
13:26 4,443.13 4,444.65 4,443.13 4,444.46 23,325.4K
13:27 4,444.57 4,445.08 4,443.54 4,443.70 18,934.6K
13:28 4,443.34 4,443.34 4,441.47 4,442.40 24,816.0K
13:29 4,441.74 4,442.41 4,441.03 4,442.30 20,050.3K
13:30 4,442.37 4,443.62 4,441.90 4,443.62 18,819.0K
13:31 4,442.98 4,443.97 4,442.54 4,443.41 16,561.8K
13:32 4,444.04 4,446.83 4,443.91 4,446.60 36,088.5K
13:33 4,446.88 4,448.07 4,446.25 4,447.38 31,753.0K
13:34 4,448.53 4,448.97 4,447.34 4,447.34 30,751.5K
13:35 4,447.56 4,448.07 4,445.02 4,446.21 26,174.4K
13:36 4,445.55 4,446.57 4,444.65 4,445.27 21,463.5K
13:37 4,445.42 4,446.88 4,445.42 4,446.05 22,150.0K
13:38 4,446.21 4,447.85 4,446.21 4,446.99 17,383.1K
13:39 4,447.13 4,447.98 4,446.62 4,447.98 17,158.7K
13:40 4,447.78 4,449.13 4,447.78 4,448.40 26,125.7K
13:41 4,448.09 4,449.62 4,448.09 4,449.10 19,252.8K
13:42 4,449.31 4,450.35 4,448.86 4,449.37 27,040.7K
13:43 4,448.89 4,449.23 4,447.83 4,448.06 24,158.9K
13:44 4,447.92 4,449.38 4,447.46 4,447.90 19,823.8K
13:45 4,448.27 4,448.43 4,445.89 4,445.93 26,361.8K
13:46 4,446.02 4,446.69 4,445.07 4,445.45 16,214.2K
13:47 4,446.38 4,447.46 4,445.23 4,445.75 17,737.4K
13:48 4,445.58 4,446.58 4,444.71 4,444.71 15,344.0K
13:49 4,444.41 4,446.14 4,444.41 4,445.57 20,724.8K
13:50 4,445.59 4,445.99 4,444.00 4,444.72 14,960.7K
13:51 4,444.25 4,444.54 4,442.94 4,442.97 21,528.4K
13:52 4,442.29 4,442.57 4,439.42 4,439.62 37,574.4K
13:53 4,439.83 4,441.35 4,439.68 4,441.35 16,630.1K
13:54 4,440.86 4,440.86 4,439.57 4,439.76 16,895.4K
13:55 4,440.50 4,440.60 4,439.42 4,439.60 22,111.5K
13:56 4,439.83 4,440.06 4,438.76 4,439.77 20,416.2K
13:57 4,439.69 4,441.34 4,439.69 4,440.67 20,789.4K
13:58 4,440.06 4,440.60 4,439.21 4,440.45 20,139.1K
13:59 4,439.79 4,440.81 4,439.44 4,440.02 20,011.6K
14:00 4,440.12 4,442.47 4,439.63 4,442.47 26,336.4K
14:01 4,442.51 4,443.09 4,441.95 4,442.28 22,898.7K
14:02 4,442.83 4,443.36 4,440.70 4,440.70 21,271.2K
14:03 4,440.33 4,441.69 4,439.44 4,441.48 23,446.8K
14:04 4,442.27 4,442.70 4,441.19 4,441.73 17,141.6K
14:05 4,442.34 4,443.61 4,441.96 4,443.61 23,198.5K
14:06 4,443.18 4,443.59 4,442.03 4,442.26 18,348.1K
14:07 4,441.32 4,442.85 4,441.32 4,442.06 20,607.1K
14:08 4,442.63 4,444.42 4,442.19 4,443.39 20,032.4K
14:09 4,443.73 4,445.19 4,443.64 4,445.19 20,796.6K
14:10 4,445.33 4,446.97 4,445.30 4,446.89 23,450.2K
14:11 4,446.71 4,446.92 4,443.41 4,443.53 22,057.3K
14:12 4,443.74 4,443.86 4,441.78 4,442.86 20,382.4K
14:13 4,444.39 4,446.25 4,444.33 4,444.63 17,782.6K
14:14 4,444.38 4,446.17 4,444.38 4,445.33 17,981.0K
14:15 4,444.89 4,446.30 4,444.08 4,444.08 21,702.8K
14:16 4,444.22 4,444.41 4,442.24 4,442.54 30,303.4K
14:17 4,442.25 4,442.25 4,436.23 4,436.45 87,574.1K
14:18 4,436.28 4,439.30 4,436.28 4,438.49 28,540.3K
14:19 4,438.66 4,442.10 4,438.66 4,442.10 44,537.4K
14:20 4,442.25 4,444.16 4,441.62 4,444.16 22,721.2K
14:21 4,443.87 4,444.46 4,441.82 4,443.31 19,216.2K
14:22 4,443.03 4,443.98 4,441.59 4,441.73 18,293.2K
14:23 4,441.81 4,442.68 4,441.30 4,441.62 16,099.4K
14:24 4,442.07 4,442.07 4,440.25 4,441.61 19,238.8K
14:25 4,441.25 4,442.33 4,441.21 4,441.96 20,514.8K
14:26 4,441.84 4,442.79 4,440.98 4,441.42 19,689.1K
14:27 4,440.70 4,442.50 4,440.70 4,441.40 22,022.9K
14:28 4,441.61 4,442.81 4,441.61 4,441.74 20,740.2K
14:29 4,441.82 4,442.52 4,441.19 4,442.47 19,627.9K
14:30 4,442.26 4,444.10 4,441.12 4,441.12 29,821.9K
14:31 4,441.57 4,442.70 4,441.21 4,442.70 19,219.1K
14:32 4,442.23 4,442.74 4,439.70 4,440.20 31,991.6K
14:33 4,440.59 4,440.90 4,439.77 4,440.32 22,265.5K
14:34 4,440.19 4,440.72 4,436.72 4,436.85 44,029.7K
14:35 4,436.42 4,436.98 4,435.50 4,435.84 36,335.5K
14:36 4,435.56 4,435.56 4,434.06 4,434.27 84,983.9K
14:37 4,435.11 4,435.15 4,433.98 4,434.08 41,042.8K
14:38 4,435.07 4,436.15 4,434.60 4,435.64 44,271.5K
14:39 4,435.95 4,437.12 4,435.48 4,436.39 30,567.7K
14:40 4,436.26 4,437.95 4,436.25 4,437.43 47,669.1K
14:41 4,437.88 4,439.73 4,437.63 4,439.73 49,398.4K
14:42 4,440.25 4,441.80 4,439.73 4,441.48 37,201.9K
14:43 4,441.31 4,443.45 4,440.84 4,443.45 31,259.7K
14:44 4,443.20 4,444.19 4,442.29 4,443.54 31,825.4K
14:45 4,443.88 4,446.32 4,443.15 4,444.85 43,721.3K
14:46 4,445.50 4,446.72 4,445.01 4,446.31 37,904.8K
14:47 4,445.75 4,447.56 4,445.48 4,446.90 37,621.0K
14:48 4,446.31 4,446.51 4,444.75 4,445.10 33,192.2K
14:49 4,445.17 4,445.60 4,444.15 4,444.15 32,182.1K
14:50 4,444.60 4,446.32 4,444.49 4,444.67 37,294.6K
14:51 4,445.27 4,445.27 4,443.81 4,444.92 36,818.1K
14:52 4,444.74 4,445.30 4,443.28 4,444.79 43,073.4K
14:53 4,444.49 4,445.64 4,443.84 4,445.33 42,284.9K
14:54 4,444.80 4,446.90 4,444.80 4,446.90 47,646.0K
14:55 4,446.03 4,446.75 4,445.41 4,445.61 40,943.0K
14:56 4,445.09 4,446.24 4,443.88 4,444.20 47,384.2K
14:57 4,444.18 4,444.21 4,444.12 4,444.12 1,804.0K
14:58 4,444.12 4,444.12 4,444.12 4,444.12 0.0K
14:59 4,444.12 4,444.12 4,443.25 4,443.63 92,706.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음