SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,498.68 4,498.68 4,498.68 4,498.68 76,445.4K
09:29 4,498.68 4,498.68 4,498.68 4,498.68 0.0K
09:30 4,498.68 4,501.54 4,496.75 4,496.75 285,521.2K
09:31 4,497.46 4,505.32 4,497.46 4,504.57 188,724.4K
09:32 4,503.78 4,508.87 4,503.78 4,506.43 165,265.8K
09:33 4,506.95 4,508.38 4,503.75 4,505.70 111,681.2K
09:34 4,505.86 4,510.20 4,505.58 4,509.62 96,506.0K
09:35 4,510.85 4,510.85 4,504.81 4,507.82 113,850.3K
09:36 4,508.31 4,508.31 4,502.88 4,502.88 109,234.3K
09:37 4,502.36 4,504.58 4,498.36 4,504.58 112,714.4K
09:38 4,504.58 4,509.34 4,501.88 4,508.53 87,115.1K
09:39 4,509.37 4,514.08 4,508.17 4,514.08 74,160.6K
09:40 4,513.96 4,516.50 4,513.45 4,516.50 73,648.1K
09:41 4,517.23 4,521.14 4,516.83 4,521.14 87,722.0K
09:42 4,520.85 4,524.94 4,520.85 4,523.46 88,010.5K
09:43 4,523.26 4,523.93 4,520.41 4,521.10 67,370.9K
09:44 4,521.52 4,521.91 4,515.83 4,517.13 87,501.5K
09:45 4,517.11 4,519.05 4,515.42 4,519.05 65,145.7K
09:46 4,519.27 4,522.38 4,517.98 4,518.29 59,980.6K
09:47 4,519.51 4,520.10 4,517.66 4,520.10 54,291.3K
09:48 4,520.61 4,526.09 4,520.61 4,526.09 77,644.0K
09:49 4,527.31 4,528.92 4,526.29 4,528.81 60,332.1K
09:50 4,529.11 4,533.32 4,528.85 4,533.32 75,950.8K
09:51 4,533.12 4,536.33 4,532.26 4,535.23 77,071.0K
09:52 4,535.46 4,535.81 4,533.87 4,534.51 75,009.5K
09:53 4,534.47 4,534.49 4,529.05 4,529.51 64,468.3K
09:54 4,529.56 4,529.56 4,528.48 4,529.45 39,275.3K
09:55 4,528.86 4,530.08 4,528.60 4,530.08 39,055.3K
09:56 4,531.91 4,535.77 4,531.91 4,535.67 60,359.0K
09:57 4,536.72 4,536.83 4,535.02 4,536.83 47,558.8K
09:58 4,536.93 4,539.65 4,536.60 4,538.90 65,630.9K
09:59 4,539.18 4,539.81 4,537.41 4,539.33 49,804.9K
10:00 4,538.88 4,540.61 4,538.35 4,540.61 66,670.9K
10:01 4,540.07 4,545.12 4,540.06 4,543.76 93,854.4K
10:02 4,543.58 4,545.52 4,540.16 4,542.45 78,776.1K
10:03 4,541.53 4,544.45 4,540.57 4,542.79 70,800.0K
10:04 4,542.85 4,544.80 4,542.43 4,543.67 74,081.9K
10:05 4,543.38 4,543.38 4,540.82 4,541.94 55,478.5K
10:06 4,543.51 4,543.51 4,536.43 4,537.48 70,330.9K
10:07 4,537.20 4,539.73 4,535.01 4,539.73 62,640.2K
10:08 4,538.85 4,543.78 4,538.32 4,543.78 56,547.0K
10:09 4,543.64 4,543.64 4,541.69 4,541.99 34,431.7K
10:10 4,542.14 4,542.54 4,541.19 4,541.40 40,474.3K
10:11 4,541.89 4,549.23 4,541.82 4,549.23 74,378.7K
10:12 4,548.95 4,555.80 4,548.68 4,555.80 124,721.6K
10:13 4,556.16 4,558.38 4,555.14 4,557.84 133,541.0K
10:14 4,557.17 4,557.17 4,552.35 4,552.35 96,005.3K
10:15 4,552.66 4,556.63 4,550.71 4,550.71 73,417.5K
10:16 4,550.59 4,553.74 4,550.35 4,553.29 61,716.2K
10:17 4,553.91 4,553.91 4,544.60 4,544.60 85,981.0K
10:18 4,543.97 4,543.97 4,541.26 4,541.92 65,491.9K
10:19 4,542.04 4,544.50 4,540.02 4,544.49 63,046.5K
10:20 4,544.28 4,544.68 4,539.72 4,542.23 84,271.7K
10:21 4,541.82 4,541.82 4,536.10 4,536.10 93,976.4K
10:22 4,536.07 4,536.07 4,530.69 4,530.69 94,310.9K
10:23 4,530.67 4,530.69 4,528.72 4,528.72 80,893.7K
10:24 4,529.62 4,531.49 4,529.62 4,530.86 63,067.0K
10:25 4,530.99 4,530.99 4,527.53 4,527.93 67,071.4K
10:26 4,527.63 4,529.90 4,526.05 4,529.26 63,746.4K
10:27 4,530.42 4,530.97 4,528.13 4,529.43 48,725.6K
10:28 4,529.72 4,531.18 4,529.29 4,530.16 47,839.1K
10:29 4,529.03 4,529.20 4,524.17 4,525.40 72,406.0K
10:30 4,525.63 4,527.92 4,524.22 4,525.12 72,602.3K
10:31 4,525.13 4,525.13 4,522.34 4,522.55 75,453.0K
10:32 4,522.57 4,526.90 4,521.25 4,526.90 75,913.5K
10:33 4,527.29 4,532.17 4,526.75 4,530.36 60,293.0K
10:34 4,531.00 4,532.33 4,530.28 4,530.73 45,202.3K
10:35 4,529.85 4,529.85 4,526.56 4,527.69 44,997.7K
10:36 4,527.73 4,527.73 4,525.42 4,527.69 45,476.4K
10:37 4,527.63 4,531.31 4,527.63 4,530.53 45,052.3K
10:38 4,530.49 4,530.88 4,529.10 4,529.47 25,891.9K
10:39 4,529.63 4,530.20 4,527.45 4,527.93 39,434.4K
10:40 4,527.72 4,531.92 4,527.72 4,530.46 47,264.5K
10:41 4,530.78 4,531.03 4,529.91 4,531.03 24,853.1K
10:42 4,530.32 4,531.39 4,529.74 4,531.39 33,551.0K
10:43 4,531.12 4,532.87 4,530.27 4,532.87 27,717.6K
10:44 4,531.99 4,532.21 4,529.75 4,530.00 28,896.2K
10:45 4,530.00 4,530.65 4,529.14 4,529.75 25,503.6K
10:46 4,530.31 4,533.00 4,530.31 4,531.83 35,727.8K
10:47 4,530.67 4,532.00 4,530.39 4,531.65 20,043.0K
10:48 4,532.20 4,532.64 4,531.40 4,532.29 23,536.1K
10:49 4,532.20 4,533.83 4,532.20 4,533.16 34,735.4K
10:50 4,533.04 4,533.80 4,531.67 4,531.86 24,906.1K
10:51 4,532.17 4,533.98 4,532.14 4,532.87 22,580.7K
10:52 4,532.47 4,533.77 4,532.29 4,532.62 25,529.0K
10:53 4,533.27 4,533.55 4,531.00 4,531.98 22,128.6K
10:54 4,531.63 4,532.99 4,531.34 4,532.99 21,660.3K
10:55 4,532.84 4,533.57 4,532.49 4,533.09 26,430.3K
10:56 4,533.02 4,534.55 4,532.47 4,533.04 24,767.0K
10:57 4,533.28 4,534.26 4,533.03 4,533.09 19,970.5K
10:58 4,533.70 4,533.81 4,532.41 4,532.41 20,680.9K
10:59 4,532.59 4,533.02 4,531.64 4,531.89 28,127.4K
11:00 4,533.20 4,534.43 4,533.17 4,533.47 23,800.3K
11:01 4,534.30 4,536.08 4,533.95 4,535.32 21,597.6K
11:02 4,535.53 4,535.53 4,532.26 4,532.48 23,170.9K
11:03 4,531.88 4,535.59 4,531.88 4,534.92 37,669.5K
11:04 4,535.14 4,535.97 4,534.11 4,535.40 22,307.4K
11:05 4,536.29 4,538.76 4,535.92 4,538.13 25,450.2K
11:06 4,538.27 4,538.46 4,536.97 4,537.69 21,499.7K
11:07 4,538.52 4,539.30 4,537.63 4,539.30 19,112.5K
11:08 4,539.38 4,540.14 4,538.27 4,540.14 18,312.0K
11:09 4,540.68 4,540.80 4,536.74 4,536.74 31,843.4K
11:10 4,536.78 4,537.52 4,536.17 4,536.88 22,504.0K
11:11 4,536.77 4,537.13 4,535.83 4,537.01 25,791.4K
11:12 4,536.49 4,538.56 4,536.49 4,537.01 27,878.8K
11:13 4,537.06 4,538.78 4,536.97 4,538.49 28,419.4K
11:14 4,538.25 4,540.57 4,538.25 4,539.99 34,823.1K
11:15 4,540.46 4,540.85 4,538.61 4,538.85 26,253.5K
11:16 4,539.20 4,540.05 4,538.20 4,538.20 20,691.0K
11:17 4,539.01 4,540.35 4,538.62 4,539.47 21,008.0K
11:18 4,539.38 4,540.67 4,539.38 4,539.81 27,622.0K
11:19 4,541.25 4,541.62 4,538.81 4,539.45 23,405.6K
11:20 4,540.24 4,541.40 4,539.50 4,540.41 30,632.5K
11:21 4,540.43 4,543.10 4,540.43 4,542.49 45,163.3K
11:22 4,542.12 4,543.09 4,539.95 4,540.20 37,282.5K
11:23 4,540.91 4,540.99 4,539.97 4,540.49 29,860.9K
11:24 4,541.00 4,542.25 4,540.65 4,540.65 31,692.0K
11:25 4,540.90 4,540.90 4,537.34 4,538.16 28,804.3K
11:26 4,538.23 4,539.72 4,538.16 4,538.50 16,662.3K
11:27 4,538.69 4,539.05 4,537.23 4,537.76 21,477.4K
11:28 4,537.74 4,538.30 4,536.96 4,537.21 19,058.7K
11:29 4,537.34 4,537.63 4,536.71 4,537.24 19,611.2K
11:30 4,536.52 4,536.58 4,536.52 4,536.58 1,921.6K
11:31 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:32 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:33 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:34 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:35 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:36 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:37 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:38 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:39 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:40 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:41 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:42 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:43 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:44 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:45 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:46 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:47 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:48 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:49 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:50 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:51 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:52 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:53 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:54 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:55 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:56 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:57 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:58 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
11:59 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:00 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:01 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:02 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:03 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:04 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:05 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:06 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:07 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:08 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:09 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:10 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:11 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:12 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:13 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:14 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:15 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:16 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:17 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:18 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:19 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:20 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:21 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:22 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:23 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:24 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:25 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:26 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:27 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:28 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:29 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:30 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:31 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:32 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:33 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:34 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:35 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:36 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:37 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:38 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:39 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:40 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:41 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:42 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:43 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:44 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:45 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:46 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:47 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:48 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:49 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:50 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:51 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:52 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:53 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:54 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:55 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:56 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:57 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:58 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
12:59 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
13:00 4,536.58 4,541.75 4,536.58 4,540.51 102,201.8K
13:01 4,540.74 4,543.12 4,540.74 4,542.93 42,191.2K
13:02 4,542.92 4,543.48 4,541.50 4,541.50 23,193.1K
13:03 4,541.79 4,542.54 4,539.67 4,539.67 33,501.6K
13:04 4,540.19 4,540.19 4,538.05 4,538.11 27,121.7K
13:05 4,538.10 4,538.94 4,536.47 4,537.04 30,438.6K
13:06 4,535.90 4,537.72 4,535.90 4,537.72 21,615.4K
13:07 4,537.80 4,541.03 4,537.80 4,540.17 33,493.5K
13:08 4,541.14 4,541.50 4,539.08 4,539.87 21,823.7K
13:09 4,539.73 4,540.67 4,539.67 4,539.96 18,751.5K
13:10 4,539.92 4,540.31 4,538.05 4,538.33 25,487.4K
13:11 4,538.51 4,539.41 4,538.11 4,538.79 17,981.5K
13:12 4,539.25 4,539.27 4,537.46 4,537.54 29,293.3K
13:13 4,537.92 4,539.80 4,537.13 4,538.56 21,683.5K
13:14 4,538.42 4,540.94 4,538.40 4,540.27 31,479.2K
13:15 4,540.16 4,541.20 4,538.43 4,538.64 23,692.4K
13:16 4,538.62 4,539.77 4,537.31 4,538.68 21,340.2K
13:17 4,537.64 4,539.50 4,537.64 4,538.66 20,624.4K
13:18 4,537.47 4,538.29 4,536.31 4,536.93 24,591.4K
13:19 4,537.54 4,538.24 4,536.40 4,536.54 18,555.8K
13:20 4,536.50 4,538.02 4,535.12 4,535.12 20,014.9K
13:21 4,535.44 4,536.24 4,533.92 4,534.87 29,180.9K
13:22 4,534.70 4,536.89 4,533.58 4,534.47 30,994.3K
13:23 4,534.60 4,535.29 4,532.21 4,533.76 32,558.1K
13:24 4,533.61 4,533.89 4,532.11 4,533.20 28,040.0K
13:25 4,534.06 4,535.40 4,533.80 4,534.16 20,418.5K
13:26 4,534.26 4,535.95 4,533.79 4,535.36 20,671.5K
13:27 4,535.49 4,536.32 4,534.77 4,535.97 25,100.2K
13:28 4,536.08 4,536.08 4,534.05 4,534.46 25,627.1K
13:29 4,533.80 4,535.89 4,533.80 4,535.81 21,947.9K
13:30 4,536.01 4,538.33 4,535.85 4,537.59 23,346.2K
13:31 4,537.38 4,538.75 4,537.04 4,537.31 15,477.8K
13:32 4,537.86 4,538.95 4,536.93 4,538.88 19,963.7K
13:33 4,539.00 4,539.33 4,537.50 4,537.50 18,580.0K
13:34 4,537.56 4,539.12 4,536.97 4,537.71 18,951.1K
13:35 4,538.07 4,538.84 4,537.60 4,538.42 31,692.8K
13:36 4,537.68 4,538.46 4,535.87 4,535.87 25,817.6K
13:37 4,536.17 4,537.58 4,535.95 4,536.94 16,890.3K
13:38 4,536.35 4,537.95 4,536.35 4,537.52 16,402.0K
13:39 4,536.86 4,537.82 4,536.01 4,537.17 19,580.1K
13:40 4,536.94 4,539.85 4,536.94 4,539.06 29,997.4K
13:41 4,538.25 4,540.38 4,538.25 4,538.79 23,537.9K
13:42 4,538.98 4,539.29 4,538.06 4,538.87 22,056.6K
13:43 4,539.00 4,539.77 4,538.38 4,538.56 22,329.9K
13:44 4,538.77 4,539.71 4,538.27 4,539.21 22,976.3K
13:45 4,539.56 4,540.20 4,539.46 4,539.90 17,549.8K
13:46 4,539.96 4,540.25 4,538.99 4,539.69 25,697.1K
13:47 4,539.20 4,540.28 4,539.18 4,540.18 18,985.9K
13:48 4,539.94 4,541.64 4,539.94 4,541.64 36,674.3K
13:49 4,541.15 4,543.91 4,541.15 4,543.69 48,666.8K
13:50 4,543.67 4,544.38 4,543.11 4,543.11 30,551.8K
13:51 4,542.36 4,544.18 4,542.36 4,543.69 22,844.1K
13:52 4,543.83 4,543.83 4,540.40 4,541.83 25,966.6K
13:53 4,541.37 4,542.66 4,541.37 4,542.37 24,358.4K
13:54 4,542.50 4,542.57 4,540.01 4,540.56 22,180.9K
13:55 4,539.99 4,540.66 4,539.32 4,540.05 21,179.5K
13:56 4,539.95 4,540.14 4,538.99 4,540.12 20,860.0K
13:57 4,539.79 4,540.55 4,539.17 4,539.97 18,168.9K
13:58 4,539.47 4,540.07 4,539.01 4,539.16 21,092.0K
13:59 4,539.45 4,539.45 4,537.42 4,538.31 26,437.4K
14:00 4,538.12 4,538.12 4,536.78 4,537.17 25,659.0K
14:01 4,536.60 4,537.82 4,536.60 4,537.53 30,673.0K
14:02 4,537.60 4,537.65 4,536.62 4,536.71 20,195.3K
14:03 4,536.96 4,536.96 4,534.14 4,535.00 40,185.7K
14:04 4,535.38 4,536.50 4,535.38 4,536.50 23,393.1K
14:05 4,536.33 4,537.09 4,535.96 4,536.53 19,197.5K
14:06 4,536.35 4,536.45 4,534.70 4,535.57 18,820.5K
14:07 4,535.09 4,536.82 4,535.09 4,536.01 20,974.4K
14:08 4,535.98 4,537.10 4,535.94 4,536.08 17,256.8K
14:09 4,536.11 4,537.53 4,536.11 4,536.53 19,600.8K
14:10 4,536.99 4,537.00 4,535.27 4,535.27 19,311.9K
14:11 4,535.61 4,535.96 4,534.31 4,535.10 22,775.8K
14:12 4,535.17 4,536.29 4,534.87 4,535.64 20,143.4K
14:13 4,534.45 4,535.58 4,534.19 4,534.92 20,594.5K
14:14 4,535.01 4,535.97 4,533.79 4,534.50 22,165.5K
14:15 4,534.16 4,534.74 4,533.55 4,533.87 18,501.1K
14:16 4,533.92 4,535.63 4,533.88 4,535.10 21,263.9K
14:17 4,535.00 4,535.24 4,533.62 4,534.87 16,764.8K
14:18 4,535.33 4,535.95 4,534.30 4,534.99 21,456.1K
14:19 4,534.47 4,536.99 4,534.47 4,536.83 25,931.3K
14:20 4,537.18 4,537.35 4,535.60 4,536.47 23,409.3K
14:21 4,536.55 4,537.68 4,535.73 4,537.42 19,632.8K
14:22 4,537.00 4,537.77 4,536.33 4,537.21 19,449.8K
14:23 4,537.28 4,538.56 4,536.47 4,537.88 19,062.3K
14:24 4,538.27 4,538.55 4,536.19 4,536.53 24,664.9K
14:25 4,537.02 4,537.66 4,535.98 4,536.69 24,006.9K
14:26 4,536.48 4,537.28 4,536.34 4,536.66 18,773.4K
14:27 4,536.38 4,536.94 4,535.59 4,536.41 22,845.0K
14:28 4,536.12 4,536.95 4,535.57 4,536.33 21,910.5K
14:29 4,536.23 4,536.90 4,535.37 4,536.71 29,068.0K
14:30 4,537.04 4,539.14 4,536.83 4,537.89 33,076.7K
14:31 4,537.73 4,537.73 4,535.14 4,535.85 35,161.4K
14:32 4,536.28 4,538.61 4,536.28 4,537.96 26,338.5K
14:33 4,537.90 4,538.57 4,537.26 4,538.48 29,775.9K
14:34 4,538.25 4,539.56 4,538.21 4,538.29 34,533.2K
14:35 4,538.67 4,539.21 4,537.77 4,538.53 24,046.9K
14:36 4,538.60 4,538.90 4,537.64 4,538.03 30,133.9K
14:37 4,537.78 4,538.45 4,536.58 4,537.66 23,384.1K
14:38 4,538.21 4,538.97 4,537.66 4,538.78 23,823.4K
14:39 4,538.43 4,538.60 4,537.06 4,537.81 27,737.5K
14:40 4,538.25 4,538.90 4,537.59 4,538.90 30,401.8K
14:41 4,538.33 4,540.01 4,537.99 4,538.81 27,920.6K
14:42 4,538.73 4,539.83 4,538.64 4,539.07 32,608.8K
14:43 4,540.02 4,540.02 4,537.55 4,537.86 41,329.8K
14:44 4,537.71 4,539.33 4,537.71 4,539.33 31,824.1K
14:45 4,538.88 4,540.46 4,538.88 4,539.79 43,224.8K
14:46 4,539.97 4,541.04 4,539.58 4,540.73 31,993.6K
14:47 4,540.65 4,541.48 4,540.13 4,540.86 33,581.3K
14:48 4,540.52 4,541.47 4,540.20 4,540.80 34,160.6K
14:49 4,540.69 4,541.45 4,540.67 4,540.90 35,758.9K
14:50 4,541.12 4,541.21 4,539.94 4,540.81 40,613.2K
14:51 4,541.00 4,541.55 4,540.77 4,540.78 49,063.4K
14:52 4,540.22 4,541.73 4,540.22 4,541.58 43,238.3K
14:53 4,540.85 4,542.04 4,540.79 4,540.92 48,451.4K
14:54 4,541.09 4,542.11 4,540.48 4,541.84 47,832.8K
14:55 4,541.32 4,541.92 4,540.75 4,541.11 54,473.3K
14:56 4,542.09 4,542.54 4,541.02 4,542.25 66,877.1K
14:57 4,542.91 4,543.06 4,542.63 4,543.06 2,279.1K
14:58 4,543.06 4,543.06 4,543.06 4,543.06 0.0K
14:59 4,543.06 4,543.35 4,542.19 4,542.36 117,100.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음