SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,590.10 4,590.10 4,590.10 4,590.10 88,481.8K
09:29 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
09:30 4,590.10 4,590.71 4,586.87 4,588.73 230,369.3K
09:31 4,588.74 4,592.97 4,587.67 4,588.32 164,459.4K
09:32 4,589.74 4,596.61 4,589.26 4,596.43 115,755.3K
09:33 4,596.57 4,596.57 4,582.69 4,582.69 136,555.6K
09:34 4,582.21 4,583.66 4,580.79 4,582.21 116,867.5K
09:35 4,582.97 4,586.04 4,582.25 4,583.46 88,207.5K
09:36 4,584.18 4,588.12 4,582.87 4,586.35 90,404.1K
09:37 4,586.84 4,586.84 4,582.43 4,582.43 69,794.7K
09:38 4,581.61 4,582.10 4,579.66 4,581.46 80,587.1K
09:39 4,582.12 4,586.18 4,581.48 4,583.94 84,688.1K
09:40 4,584.02 4,587.42 4,584.02 4,585.57 69,261.7K
09:41 4,585.26 4,586.01 4,584.08 4,584.21 59,199.3K
09:42 4,584.36 4,587.36 4,583.74 4,583.74 76,601.3K
09:43 4,583.78 4,583.78 4,581.47 4,582.88 69,075.3K
09:44 4,582.72 4,589.37 4,582.72 4,589.10 64,961.2K
09:45 4,589.36 4,590.09 4,586.06 4,590.09 62,778.9K
09:46 4,590.30 4,595.73 4,589.74 4,591.74 85,268.7K
09:47 4,591.71 4,593.37 4,587.23 4,591.78 86,476.2K
09:48 4,592.54 4,592.78 4,590.47 4,591.00 47,851.3K
09:49 4,591.59 4,591.71 4,589.54 4,591.59 40,204.0K
09:50 4,592.27 4,592.27 4,585.16 4,585.50 76,404.7K
09:51 4,586.01 4,587.01 4,582.53 4,586.26 48,227.3K
09:52 4,586.59 4,588.10 4,585.64 4,588.06 40,263.5K
09:53 4,588.53 4,591.15 4,588.47 4,591.12 48,047.9K
09:54 4,591.11 4,594.04 4,587.36 4,587.36 71,584.2K
09:55 4,587.82 4,588.22 4,586.74 4,587.81 43,049.6K
09:56 4,587.68 4,587.68 4,583.55 4,584.42 53,014.8K
09:57 4,584.94 4,586.50 4,584.27 4,586.08 36,986.1K
09:58 4,586.84 4,587.01 4,582.00 4,582.00 53,549.8K
09:59 4,582.15 4,582.15 4,578.61 4,578.61 64,708.1K
10:00 4,578.88 4,579.00 4,575.57 4,575.94 72,757.1K
10:01 4,576.31 4,576.31 4,572.91 4,574.21 88,048.5K
10:02 4,574.70 4,576.46 4,572.80 4,576.28 65,130.2K
10:03 4,575.88 4,576.22 4,573.68 4,573.77 44,107.5K
10:04 4,574.13 4,576.16 4,572.41 4,575.13 53,629.2K
10:05 4,576.00 4,577.15 4,574.18 4,576.40 42,027.2K
10:06 4,576.60 4,577.48 4,575.55 4,576.84 31,993.3K
10:07 4,577.48 4,577.93 4,574.74 4,575.24 35,112.5K
10:08 4,575.82 4,576.42 4,574.40 4,575.37 28,451.8K
10:09 4,574.93 4,575.28 4,573.78 4,573.89 27,637.6K
10:10 4,575.21 4,575.84 4,573.29 4,573.57 42,257.6K
10:11 4,573.74 4,574.62 4,572.30 4,572.84 48,354.5K
10:12 4,573.57 4,575.93 4,573.27 4,575.25 32,965.2K
10:13 4,575.41 4,575.41 4,572.21 4,572.21 34,724.1K
10:14 4,571.64 4,573.61 4,571.11 4,572.00 33,221.0K
10:15 4,572.24 4,573.09 4,571.46 4,572.94 31,284.4K
10:16 4,573.22 4,573.22 4,570.55 4,570.55 28,671.3K
10:17 4,570.63 4,571.78 4,569.86 4,570.17 31,281.1K
10:18 4,570.62 4,570.67 4,568.85 4,570.14 36,446.4K
10:19 4,570.50 4,571.33 4,569.60 4,570.98 25,490.8K
10:20 4,570.89 4,575.13 4,570.89 4,574.35 54,471.1K
10:21 4,574.43 4,575.22 4,573.10 4,573.93 37,628.3K
10:22 4,573.92 4,575.60 4,573.92 4,574.81 24,250.8K
10:23 4,574.84 4,578.57 4,574.84 4,578.32 24,349.3K
10:24 4,577.60 4,579.83 4,577.14 4,578.73 35,991.0K
10:25 4,580.35 4,580.35 4,575.75 4,579.57 40,006.8K
10:26 4,579.91 4,581.53 4,578.30 4,581.15 32,583.6K
10:27 4,581.28 4,582.00 4,579.59 4,579.73 25,090.6K
10:28 4,580.18 4,582.82 4,578.93 4,582.35 40,543.7K
10:29 4,583.46 4,585.40 4,581.55 4,581.55 42,947.9K
10:30 4,581.55 4,582.72 4,581.18 4,582.00 29,571.5K
10:31 4,583.22 4,585.54 4,581.94 4,583.09 38,266.4K
10:32 4,583.01 4,583.25 4,580.30 4,580.30 22,884.1K
10:33 4,580.75 4,584.91 4,580.08 4,583.57 40,405.0K
10:34 4,583.98 4,584.15 4,581.63 4,583.02 23,925.1K
10:35 4,583.64 4,584.73 4,582.08 4,584.36 21,395.0K
10:36 4,583.69 4,583.69 4,580.50 4,581.60 25,708.7K
10:37 4,581.58 4,584.36 4,581.21 4,584.36 21,805.7K
10:38 4,584.18 4,584.96 4,582.97 4,583.03 32,901.1K
10:39 4,583.27 4,583.42 4,581.57 4,582.62 24,336.6K
10:40 4,582.99 4,585.26 4,581.58 4,584.58 30,926.4K
10:41 4,584.90 4,585.65 4,583.57 4,584.11 16,104.4K
10:42 4,584.95 4,584.95 4,583.12 4,583.87 19,465.7K
10:43 4,584.77 4,584.77 4,582.94 4,584.37 25,263.3K
10:44 4,584.59 4,584.83 4,582.17 4,582.96 20,730.1K
10:45 4,583.50 4,583.85 4,581.91 4,583.04 24,023.9K
10:46 4,583.39 4,583.61 4,581.74 4,582.25 30,440.0K
10:47 4,582.79 4,586.52 4,582.79 4,585.70 44,517.1K
10:48 4,585.03 4,586.83 4,584.45 4,586.57 30,638.5K
10:49 4,586.90 4,587.95 4,585.93 4,587.67 29,566.0K
10:50 4,587.54 4,589.74 4,587.21 4,589.74 39,433.8K
10:51 4,589.73 4,590.25 4,587.80 4,587.80 35,895.2K
10:52 4,587.01 4,588.34 4,585.54 4,588.34 29,309.3K
10:53 4,587.46 4,588.98 4,586.86 4,587.18 19,996.2K
10:54 4,587.70 4,588.81 4,587.58 4,588.81 23,419.9K
10:55 4,589.23 4,589.58 4,587.98 4,588.38 20,523.5K
10:56 4,588.20 4,588.20 4,584.67 4,584.82 39,018.5K
10:57 4,584.92 4,586.64 4,584.22 4,585.79 19,695.6K
10:58 4,585.49 4,587.80 4,585.02 4,587.42 22,371.6K
10:59 4,587.77 4,587.77 4,585.44 4,586.66 24,982.8K
11:00 4,586.29 4,589.71 4,586.29 4,589.21 26,131.1K
11:01 4,588.51 4,589.30 4,588.35 4,588.97 25,655.9K
11:02 4,588.59 4,588.59 4,587.33 4,587.70 28,757.4K
11:03 4,588.03 4,590.90 4,588.03 4,589.47 29,711.2K
11:04 4,589.67 4,590.56 4,589.13 4,589.87 16,183.2K
11:05 4,590.35 4,591.80 4,589.87 4,590.54 17,243.0K
11:06 4,590.78 4,591.93 4,589.10 4,591.93 37,974.5K
11:07 4,591.91 4,593.04 4,591.36 4,592.76 21,848.5K
11:08 4,593.07 4,593.07 4,590.36 4,590.36 23,809.9K
11:09 4,590.23 4,590.84 4,588.30 4,588.72 28,973.9K
11:10 4,588.57 4,590.07 4,588.12 4,589.99 25,685.2K
11:11 4,589.63 4,591.11 4,589.42 4,589.98 20,135.4K
11:12 4,589.46 4,591.39 4,589.46 4,591.39 19,436.1K
11:13 4,591.17 4,591.82 4,590.36 4,590.70 19,475.6K
11:14 4,591.08 4,591.89 4,590.20 4,591.35 31,451.2K
11:15 4,591.19 4,593.45 4,591.18 4,593.45 25,296.4K
11:16 4,593.20 4,594.16 4,592.63 4,593.42 29,768.7K
11:17 4,594.05 4,594.97 4,592.75 4,594.19 23,215.9K
11:18 4,593.70 4,597.19 4,593.70 4,596.60 33,343.7K
11:19 4,597.67 4,598.18 4,593.95 4,594.74 30,673.4K
11:20 4,594.47 4,594.47 4,592.27 4,593.33 30,432.5K
11:21 4,593.24 4,594.21 4,592.42 4,592.90 17,179.7K
11:22 4,592.39 4,593.09 4,590.63 4,591.69 16,560.6K
11:23 4,591.64 4,592.88 4,590.61 4,592.14 17,228.3K
11:24 4,592.08 4,592.08 4,589.70 4,590.19 20,551.0K
11:25 4,590.81 4,591.45 4,589.86 4,590.16 19,237.4K
11:26 4,589.92 4,590.15 4,587.69 4,588.74 22,287.0K
11:27 4,588.89 4,590.27 4,588.52 4,590.09 16,484.0K
11:28 4,589.72 4,591.83 4,589.72 4,591.06 20,038.3K
11:29 4,591.13 4,592.05 4,591.03 4,592.02 21,159.0K
11:30 4,591.27 4,591.35 4,591.27 4,591.35 821.8K
11:31 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:32 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:33 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:34 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:35 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:36 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:37 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:38 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:39 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:40 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:41 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:42 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:43 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:44 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:45 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:46 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:47 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:48 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:49 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:50 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:51 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:52 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:53 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:54 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:55 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:56 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:57 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:58 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
11:59 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:00 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:01 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:02 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:03 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:04 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:05 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:06 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:07 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:08 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:09 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:10 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:11 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:12 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:13 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:14 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:15 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:16 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:17 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:18 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:19 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:20 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:21 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:22 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:23 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:24 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:25 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:26 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:27 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:28 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:29 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:30 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:31 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:32 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:33 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:34 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:35 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:36 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:37 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:38 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:39 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:40 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:41 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:42 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:43 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:44 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:45 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:46 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:47 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:48 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:49 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:50 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:51 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:52 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:53 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:54 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:55 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:56 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:57 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:58 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
12:59 4,591.35 4,591.35 4,591.35 4,591.35 0.0K
13:00 4,591.35 4,592.71 4,590.24 4,592.65 117,668.6K
13:01 4,592.46 4,592.55 4,588.38 4,590.23 42,479.4K
13:02 4,590.86 4,591.39 4,586.97 4,587.12 30,329.4K
13:03 4,588.55 4,593.26 4,588.02 4,593.01 44,352.9K
13:04 4,593.19 4,593.23 4,590.83 4,591.92 33,338.7K
13:05 4,592.75 4,594.39 4,592.07 4,594.36 29,727.5K
13:06 4,594.51 4,594.51 4,591.41 4,591.41 29,317.5K
13:07 4,591.67 4,591.67 4,589.53 4,590.85 40,216.0K
13:08 4,590.37 4,592.43 4,590.37 4,591.03 30,832.9K
13:09 4,591.59 4,593.14 4,591.59 4,592.74 25,720.6K
13:10 4,591.44 4,592.85 4,590.93 4,592.29 23,021.6K
13:11 4,591.93 4,593.66 4,591.56 4,592.80 30,469.5K
13:12 4,593.42 4,595.01 4,593.42 4,595.01 39,842.5K
13:13 4,594.84 4,596.28 4,594.84 4,595.10 33,162.2K
13:14 4,595.06 4,596.26 4,591.83 4,592.00 52,762.5K
13:15 4,590.82 4,593.64 4,590.82 4,593.40 26,147.3K
13:16 4,592.51 4,593.92 4,591.83 4,591.95 26,137.5K
13:17 4,592.60 4,592.60 4,590.61 4,591.87 36,192.4K
13:18 4,591.56 4,592.22 4,590.06 4,591.53 43,752.4K
13:19 4,591.69 4,595.60 4,591.69 4,595.60 56,366.9K
13:20 4,595.40 4,597.28 4,594.47 4,595.89 31,963.8K
13:21 4,596.82 4,598.64 4,595.92 4,597.45 36,949.5K
13:22 4,596.02 4,598.95 4,595.82 4,598.25 23,693.2K
13:23 4,598.28 4,598.74 4,597.39 4,597.91 24,473.0K
13:24 4,597.87 4,599.38 4,597.87 4,598.96 26,441.9K
13:25 4,599.74 4,600.14 4,598.44 4,599.14 27,859.0K
13:26 4,599.71 4,601.03 4,599.42 4,600.26 21,161.4K
13:27 4,600.99 4,602.22 4,599.39 4,601.44 27,297.0K
13:28 4,602.03 4,602.22 4,601.10 4,601.44 23,525.3K
13:29 4,602.04 4,602.71 4,601.22 4,601.95 26,129.1K
13:30 4,600.74 4,601.85 4,600.37 4,601.71 20,543.6K
13:31 4,600.85 4,602.54 4,598.66 4,599.15 33,521.4K
13:32 4,599.53 4,604.16 4,599.53 4,602.54 44,602.9K
13:33 4,603.20 4,605.13 4,601.89 4,601.89 32,118.6K
13:34 4,602.89 4,603.56 4,601.85 4,603.08 24,397.3K
13:35 4,603.44 4,603.69 4,600.68 4,600.68 21,370.7K
13:36 4,600.80 4,601.39 4,599.36 4,599.69 24,068.3K
13:37 4,600.24 4,603.01 4,600.17 4,603.01 21,247.0K
13:38 4,602.70 4,603.12 4,602.28 4,602.40 37,408.2K
13:39 4,602.45 4,602.83 4,599.70 4,601.11 35,959.1K
13:40 4,601.00 4,603.64 4,601.00 4,603.64 44,405.3K
13:41 4,603.29 4,603.63 4,600.60 4,600.60 32,812.3K
13:42 4,599.76 4,600.19 4,596.51 4,596.55 52,396.4K
13:43 4,596.24 4,596.63 4,595.11 4,595.94 39,627.9K
13:44 4,595.46 4,598.70 4,595.46 4,598.52 27,106.3K
13:45 4,597.92 4,599.49 4,597.92 4,598.73 23,144.1K
13:46 4,598.16 4,598.16 4,593.95 4,594.68 76,294.8K
13:47 4,595.20 4,597.71 4,595.20 4,596.63 37,605.1K
13:48 4,596.28 4,596.72 4,594.38 4,596.19 21,590.5K
13:49 4,595.65 4,596.16 4,595.21 4,596.16 28,891.9K
13:50 4,596.13 4,596.35 4,594.73 4,595.52 28,246.9K
13:51 4,595.29 4,596.00 4,593.01 4,593.87 32,645.2K
13:52 4,592.43 4,595.65 4,592.43 4,595.45 30,891.4K
13:53 4,595.37 4,595.75 4,593.87 4,594.24 28,135.6K
13:54 4,594.36 4,594.75 4,592.69 4,592.69 28,176.4K
13:55 4,592.93 4,593.45 4,592.37 4,593.45 32,919.8K
13:56 4,593.69 4,594.65 4,592.85 4,593.64 35,652.1K
13:57 4,593.85 4,593.98 4,592.78 4,593.60 26,973.0K
13:58 4,593.78 4,596.62 4,593.77 4,596.27 33,898.5K
13:59 4,595.85 4,595.98 4,594.57 4,595.93 31,944.5K
14:00 4,595.21 4,595.21 4,591.71 4,591.87 41,311.7K
14:01 4,592.45 4,595.09 4,591.76 4,594.99 36,200.5K
14:02 4,594.72 4,598.57 4,594.22 4,598.57 63,737.1K
14:03 4,597.79 4,598.50 4,595.33 4,596.13 26,308.8K
14:04 4,595.98 4,596.10 4,594.35 4,595.16 25,520.0K
14:05 4,594.83 4,596.32 4,594.76 4,596.32 20,328.0K
14:06 4,595.04 4,595.56 4,592.29 4,592.59 28,254.1K
14:07 4,592.27 4,593.18 4,591.41 4,592.40 39,805.0K
14:08 4,591.86 4,596.40 4,591.86 4,595.13 49,098.7K
14:09 4,595.61 4,596.57 4,594.78 4,595.44 24,827.4K
14:10 4,595.04 4,597.16 4,594.19 4,597.16 26,843.8K
14:11 4,596.48 4,597.19 4,595.49 4,596.47 19,177.5K
14:12 4,596.51 4,596.88 4,595.71 4,596.12 18,822.9K
14:13 4,595.70 4,596.77 4,595.47 4,595.80 18,090.1K
14:14 4,596.39 4,597.46 4,596.11 4,596.19 25,613.0K
14:15 4,596.14 4,596.70 4,595.07 4,596.52 25,044.8K
14:16 4,596.82 4,597.91 4,596.50 4,596.72 24,039.6K
14:17 4,597.25 4,597.35 4,595.28 4,595.68 21,691.4K
14:18 4,594.93 4,596.08 4,594.20 4,595.59 19,826.5K
14:19 4,595.85 4,596.41 4,594.85 4,595.27 20,853.8K
14:20 4,595.03 4,595.87 4,593.86 4,595.18 19,862.2K
14:21 4,595.04 4,596.54 4,594.56 4,595.61 19,071.0K
14:22 4,595.37 4,596.02 4,594.36 4,596.02 18,192.8K
14:23 4,595.43 4,597.32 4,595.07 4,596.62 20,504.6K
14:24 4,596.63 4,597.41 4,595.09 4,596.26 19,606.8K
14:25 4,595.47 4,596.66 4,594.38 4,595.40 29,797.3K
14:26 4,594.66 4,595.87 4,594.08 4,595.66 22,818.6K
14:27 4,595.20 4,596.65 4,594.94 4,596.52 25,763.7K
14:28 4,597.21 4,597.21 4,593.83 4,594.79 34,307.2K
14:29 4,594.89 4,595.33 4,594.25 4,595.33 27,140.1K
14:30 4,595.21 4,595.21 4,593.11 4,593.38 28,683.4K
14:31 4,593.93 4,595.17 4,593.12 4,595.02 25,405.1K
14:32 4,594.22 4,595.31 4,593.87 4,593.87 19,491.9K
14:33 4,593.41 4,595.07 4,593.17 4,594.86 19,368.9K
14:34 4,594.26 4,595.32 4,593.86 4,594.32 21,442.9K
14:35 4,594.77 4,597.25 4,594.77 4,596.57 28,943.5K
14:36 4,597.22 4,597.22 4,595.84 4,596.10 21,109.9K
14:37 4,596.82 4,596.82 4,595.44 4,596.77 24,389.6K
14:38 4,596.75 4,596.85 4,595.10 4,595.96 24,236.5K
14:39 4,595.67 4,595.77 4,592.38 4,592.38 34,298.0K
14:40 4,592.41 4,594.43 4,591.95 4,593.88 42,052.6K
14:41 4,593.65 4,594.19 4,593.01 4,593.21 29,123.8K
14:42 4,592.97 4,593.74 4,592.21 4,593.32 36,166.3K
14:43 4,593.37 4,594.84 4,592.80 4,594.69 34,826.6K
14:44 4,594.72 4,595.84 4,594.19 4,594.28 35,903.5K
14:45 4,594.63 4,596.37 4,594.63 4,595.66 32,910.9K
14:46 4,595.59 4,596.27 4,595.12 4,595.55 27,486.2K
14:47 4,595.54 4,595.70 4,594.06 4,595.31 34,208.6K
14:48 4,595.71 4,596.23 4,595.34 4,595.90 31,176.9K
14:49 4,595.93 4,596.17 4,595.08 4,595.16 33,514.6K
14:50 4,594.52 4,594.73 4,593.89 4,594.45 42,606.2K
14:51 4,594.74 4,595.45 4,593.83 4,595.33 45,294.7K
14:52 4,594.68 4,595.39 4,593.83 4,595.39 38,440.8K
14:53 4,595.25 4,595.93 4,594.68 4,595.02 50,533.2K
14:54 4,595.30 4,595.43 4,594.14 4,594.91 46,235.3K
14:55 4,594.50 4,595.35 4,593.73 4,594.66 44,914.8K
14:56 4,594.58 4,595.04 4,593.41 4,594.58 61,039.9K
14:57 4,594.94 4,594.94 4,594.40 4,594.45 2,858.0K
14:58 4,594.45 4,594.45 4,594.45 4,594.45 0.0K
14:59 4,594.45 4,594.45 4,594.13 4,594.13 123,296.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음