SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,591.04 4,591.04 4,591.04 4,591.04 51,804.6K
09:29 4,591.04 4,591.04 4,591.04 4,591.04 0.0K
09:30 4,591.04 4,597.91 4,591.04 4,597.37 208,986.3K
09:31 4,597.48 4,603.61 4,594.66 4,594.88 171,562.3K
09:32 4,595.36 4,603.67 4,594.13 4,602.94 138,190.8K
09:33 4,601.51 4,602.11 4,598.25 4,598.86 103,896.8K
09:34 4,598.13 4,598.13 4,594.56 4,596.60 92,649.1K
09:35 4,595.80 4,601.69 4,595.76 4,599.96 97,016.6K
09:36 4,598.80 4,600.02 4,596.43 4,597.40 87,835.4K
09:37 4,596.81 4,596.83 4,594.55 4,595.84 73,020.1K
09:38 4,595.68 4,596.58 4,594.52 4,595.78 81,331.0K
09:39 4,595.26 4,596.25 4,592.88 4,593.95 88,067.8K
09:40 4,593.70 4,598.60 4,592.56 4,598.60 86,726.1K
09:41 4,597.89 4,604.30 4,597.89 4,603.28 100,777.3K
09:42 4,604.93 4,606.68 4,600.91 4,602.78 84,472.1K
09:43 4,601.96 4,606.25 4,601.96 4,606.25 54,835.1K
09:44 4,606.33 4,606.33 4,602.70 4,605.23 64,016.7K
09:45 4,604.69 4,605.33 4,603.60 4,604.58 64,250.6K
09:46 4,604.87 4,604.87 4,598.41 4,599.29 76,997.9K
09:47 4,598.90 4,602.31 4,598.90 4,601.61 62,057.6K
09:48 4,602.00 4,607.67 4,602.00 4,607.15 70,287.2K
09:49 4,607.24 4,610.39 4,607.22 4,609.45 79,165.1K
09:50 4,608.81 4,613.69 4,608.81 4,612.98 78,814.1K
09:51 4,612.25 4,612.46 4,608.82 4,609.96 85,558.5K
09:52 4,609.79 4,612.31 4,607.87 4,609.64 77,045.8K
09:53 4,609.94 4,616.10 4,609.94 4,615.26 96,000.4K
09:54 4,613.83 4,616.45 4,611.98 4,611.98 127,843.8K
09:55 4,612.57 4,613.73 4,611.75 4,613.73 76,910.9K
09:56 4,612.99 4,614.60 4,611.91 4,614.60 67,072.4K
09:57 4,614.08 4,616.98 4,613.32 4,616.17 84,677.6K
09:58 4,616.04 4,616.39 4,608.08 4,608.08 120,511.0K
09:59 4,607.82 4,607.82 4,604.60 4,606.47 86,520.9K
10:00 4,606.41 4,606.48 4,604.15 4,605.56 99,814.4K
10:01 4,605.38 4,608.14 4,605.20 4,606.65 75,622.0K
10:02 4,606.68 4,610.70 4,605.88 4,610.70 68,357.1K
10:03 4,611.15 4,614.52 4,611.15 4,614.04 63,518.9K
10:04 4,613.85 4,614.72 4,612.69 4,614.72 48,181.5K
10:05 4,614.66 4,620.52 4,614.66 4,620.37 81,645.1K
10:06 4,620.34 4,620.84 4,618.13 4,618.13 92,034.4K
10:07 4,618.35 4,618.35 4,615.13 4,615.13 51,987.2K
10:08 4,615.54 4,617.24 4,615.12 4,616.76 48,567.8K
10:09 4,616.54 4,619.43 4,616.14 4,619.32 41,937.9K
10:10 4,619.11 4,619.68 4,616.13 4,616.13 89,071.7K
10:11 4,616.24 4,616.83 4,612.64 4,612.97 81,743.6K
10:12 4,612.76 4,613.18 4,608.51 4,608.51 79,106.5K
10:13 4,609.70 4,609.93 4,608.50 4,609.93 71,245.0K
10:14 4,610.80 4,613.35 4,610.59 4,611.81 98,903.7K
10:15 4,612.37 4,612.37 4,606.94 4,607.25 79,207.6K
10:16 4,606.74 4,606.74 4,603.05 4,606.04 81,880.9K
10:17 4,606.09 4,606.09 4,602.04 4,602.49 59,622.9K
10:18 4,602.90 4,602.90 4,599.07 4,600.97 77,147.0K
10:19 4,600.19 4,603.29 4,599.26 4,602.86 53,267.7K
10:20 4,602.51 4,603.25 4,599.13 4,599.32 62,297.8K
10:21 4,599.87 4,599.87 4,597.79 4,599.12 66,465.6K
10:22 4,598.47 4,598.67 4,595.33 4,595.55 53,726.8K
10:23 4,596.24 4,598.76 4,595.84 4,596.78 52,936.0K
10:24 4,596.56 4,597.74 4,596.07 4,597.70 42,173.9K
10:25 4,597.59 4,602.34 4,597.53 4,602.29 48,985.4K
10:26 4,601.59 4,601.91 4,597.30 4,597.30 37,783.7K
10:27 4,597.03 4,598.61 4,596.87 4,597.55 42,534.8K
10:28 4,597.37 4,597.61 4,594.47 4,594.90 37,914.9K
10:29 4,595.03 4,596.20 4,594.24 4,594.87 39,219.0K
10:30 4,595.25 4,596.64 4,594.76 4,594.76 52,228.0K
10:31 4,594.31 4,595.65 4,593.69 4,593.69 51,610.8K
10:32 4,593.88 4,593.88 4,591.34 4,591.79 50,252.4K
10:33 4,592.25 4,592.62 4,590.83 4,591.47 37,979.1K
10:34 4,591.06 4,591.06 4,588.66 4,589.71 73,056.9K
10:35 4,589.40 4,589.83 4,587.26 4,587.26 56,478.1K
10:36 4,587.59 4,587.59 4,584.57 4,584.57 56,390.0K
10:37 4,583.75 4,585.68 4,581.90 4,582.09 98,121.5K
10:38 4,581.97 4,582.37 4,580.60 4,581.20 61,211.9K
10:39 4,579.81 4,580.39 4,578.76 4,578.76 75,858.9K
10:40 4,578.47 4,578.47 4,574.28 4,574.97 81,624.9K
10:41 4,574.54 4,574.63 4,572.90 4,572.90 64,006.3K
10:42 4,573.55 4,573.78 4,570.01 4,570.01 68,926.1K
10:43 4,571.21 4,574.56 4,570.37 4,574.56 67,314.5K
10:44 4,574.69 4,575.39 4,572.60 4,573.73 37,282.9K
10:45 4,573.40 4,573.72 4,572.23 4,573.58 45,219.0K
10:46 4,573.02 4,574.40 4,572.97 4,572.97 34,238.1K
10:47 4,573.39 4,573.39 4,571.52 4,572.34 53,017.2K
10:48 4,572.36 4,573.45 4,571.44 4,572.78 33,067.7K
10:49 4,572.88 4,577.79 4,572.81 4,577.79 50,157.4K
10:50 4,578.68 4,579.61 4,577.28 4,579.61 34,662.2K
10:51 4,579.13 4,580.71 4,578.48 4,580.71 31,752.5K
10:52 4,581.42 4,583.63 4,580.89 4,581.49 26,986.3K
10:53 4,581.15 4,586.31 4,581.01 4,586.27 33,572.7K
10:54 4,586.21 4,586.25 4,584.32 4,584.90 29,933.3K
10:55 4,585.15 4,585.76 4,583.66 4,584.38 27,461.7K
10:56 4,583.74 4,584.88 4,583.06 4,583.06 20,406.7K
10:57 4,584.14 4,584.49 4,580.98 4,580.98 40,624.3K
10:58 4,581.41 4,581.86 4,580.78 4,581.68 25,107.0K
10:59 4,581.34 4,582.54 4,580.57 4,580.99 28,721.8K
11:00 4,581.05 4,582.05 4,580.55 4,581.13 29,605.5K
11:01 4,580.78 4,581.66 4,580.43 4,580.81 32,630.3K
11:02 4,581.80 4,583.07 4,581.68 4,583.07 23,430.7K
11:03 4,582.51 4,583.10 4,577.99 4,577.99 42,171.5K
11:04 4,578.02 4,578.48 4,576.55 4,577.14 30,892.7K
11:05 4,577.01 4,577.65 4,573.61 4,574.32 46,314.0K
11:06 4,573.49 4,574.41 4,572.33 4,573.73 46,345.0K
11:07 4,573.30 4,574.01 4,572.41 4,573.21 33,240.0K
11:08 4,573.13 4,575.06 4,573.13 4,574.81 29,940.8K
11:09 4,574.38 4,575.44 4,573.91 4,575.05 25,562.2K
11:10 4,575.04 4,575.04 4,570.69 4,571.02 54,546.0K
11:11 4,569.98 4,570.94 4,567.46 4,568.77 69,975.5K
11:12 4,567.96 4,568.24 4,564.88 4,565.54 50,577.9K
11:13 4,565.01 4,566.93 4,564.84 4,565.05 30,511.3K
11:14 4,564.40 4,564.90 4,562.38 4,563.76 56,265.4K
11:15 4,562.93 4,565.85 4,562.93 4,565.85 44,394.5K
11:16 4,565.95 4,569.02 4,565.48 4,567.62 43,899.6K
11:17 4,566.97 4,567.74 4,565.43 4,565.43 33,115.4K
11:18 4,566.48 4,568.24 4,566.48 4,566.84 27,291.4K
11:19 4,566.75 4,567.40 4,564.47 4,565.62 37,450.1K
11:20 4,563.92 4,565.46 4,559.93 4,560.26 62,864.9K
11:21 4,561.05 4,561.39 4,559.05 4,560.93 51,851.7K
11:22 4,560.09 4,560.15 4,557.16 4,557.35 32,615.0K
11:23 4,556.48 4,557.72 4,556.37 4,557.16 48,007.9K
11:24 4,556.51 4,557.06 4,554.78 4,555.21 42,677.1K
11:25 4,555.29 4,558.42 4,555.29 4,558.42 30,052.2K
11:26 4,558.30 4,561.04 4,558.30 4,560.86 29,548.7K
11:27 4,562.00 4,562.77 4,560.95 4,562.22 29,911.4K
11:28 4,562.71 4,562.71 4,560.39 4,561.36 28,600.9K
11:29 4,560.98 4,561.43 4,558.47 4,558.78 29,960.6K
11:30 4,558.60 4,559.14 4,558.60 4,559.14 681.2K
11:31 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:32 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:33 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:34 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:35 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:36 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:37 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:38 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:39 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:40 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:41 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:42 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:43 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:44 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:45 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:46 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:47 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:48 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:49 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:50 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:51 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:52 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:53 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:54 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:55 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:56 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:57 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:58 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
11:59 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:00 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:01 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:02 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:03 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:04 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:05 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:06 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:07 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:08 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:09 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:10 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:11 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:12 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:13 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:14 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:15 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:16 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:17 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:18 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:19 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:20 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:21 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:22 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:23 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:24 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:25 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:26 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:27 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:28 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:29 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:30 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:31 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:32 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:33 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:34 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:35 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:36 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:37 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:38 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:39 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:40 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:41 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:42 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:43 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:44 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:45 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:46 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:47 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:48 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:49 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:50 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:51 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:52 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:53 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:54 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:55 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:56 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:57 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:58 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
12:59 4,559.14 4,559.14 4,559.14 4,559.14 0.0K
13:00 4,559.14 4,559.19 4,554.34 4,554.34 120,087.2K
13:01 4,553.73 4,553.84 4,550.00 4,550.67 69,359.4K
13:02 4,550.22 4,552.51 4,549.96 4,552.51 38,001.0K
13:03 4,552.74 4,556.06 4,552.74 4,554.36 39,112.3K
13:04 4,554.92 4,555.10 4,553.22 4,554.18 28,287.4K
13:05 4,554.08 4,554.13 4,550.72 4,551.65 31,951.4K
13:06 4,551.65 4,551.65 4,547.50 4,547.50 42,945.0K
13:07 4,547.15 4,549.58 4,546.94 4,547.82 27,769.2K
13:08 4,548.37 4,549.96 4,547.96 4,548.17 30,509.2K
13:09 4,547.79 4,549.25 4,546.01 4,546.01 30,593.1K
13:10 4,546.83 4,546.93 4,543.49 4,543.82 68,937.0K
13:11 4,543.48 4,543.93 4,540.92 4,540.92 62,405.3K
13:12 4,541.05 4,541.69 4,538.43 4,538.96 56,545.8K
13:13 4,538.54 4,539.38 4,537.14 4,537.14 48,563.1K
13:14 4,538.63 4,538.65 4,537.21 4,537.50 41,227.9K
13:15 4,538.34 4,538.34 4,534.92 4,534.92 51,365.9K
13:16 4,534.97 4,534.97 4,531.63 4,531.89 68,649.1K
13:17 4,532.41 4,536.36 4,532.26 4,536.24 52,107.7K
13:18 4,536.25 4,538.63 4,536.18 4,537.24 41,155.5K
13:19 4,537.70 4,539.96 4,537.70 4,539.21 31,973.3K
13:20 4,540.09 4,540.50 4,538.19 4,539.17 40,374.7K
13:21 4,538.43 4,540.26 4,538.08 4,540.26 29,252.2K
13:22 4,540.59 4,542.67 4,540.06 4,541.92 33,672.8K
13:23 4,541.78 4,542.32 4,540.40 4,541.49 32,624.0K
13:24 4,540.84 4,541.29 4,537.60 4,537.77 50,645.8K
13:25 4,537.39 4,537.39 4,535.68 4,535.92 37,784.8K
13:26 4,536.29 4,539.49 4,535.75 4,539.32 41,911.0K
13:27 4,538.87 4,540.94 4,538.17 4,540.41 32,618.5K
13:28 4,540.46 4,540.83 4,538.96 4,540.71 28,748.4K
13:29 4,540.83 4,542.50 4,540.83 4,542.48 28,012.1K
13:30 4,542.99 4,547.03 4,542.54 4,546.58 41,054.0K
13:31 4,546.34 4,546.61 4,543.19 4,544.33 38,126.2K
13:32 4,545.11 4,546.00 4,543.09 4,544.90 25,421.8K
13:33 4,544.64 4,546.84 4,544.64 4,546.81 25,054.4K
13:34 4,546.35 4,546.73 4,542.76 4,543.69 28,473.7K
13:35 4,543.50 4,543.50 4,542.04 4,543.05 24,096.4K
13:36 4,542.74 4,543.48 4,540.71 4,540.71 24,774.9K
13:37 4,540.36 4,540.60 4,537.99 4,539.13 31,710.2K
13:38 4,539.25 4,539.25 4,537.97 4,538.32 26,731.5K
13:39 4,537.76 4,537.76 4,534.42 4,534.62 47,668.8K
13:40 4,535.24 4,535.24 4,532.94 4,533.10 42,646.8K
13:41 4,532.81 4,533.36 4,530.38 4,530.38 48,790.2K
13:42 4,530.96 4,530.96 4,525.63 4,526.52 80,368.6K
13:43 4,526.73 4,529.59 4,525.88 4,528.91 128,640.7K
13:44 4,528.58 4,530.11 4,527.93 4,529.42 30,643.3K
13:45 4,530.17 4,530.91 4,527.89 4,528.44 30,499.2K
13:46 4,529.01 4,529.01 4,525.65 4,525.65 39,593.1K
13:47 4,526.10 4,526.85 4,525.38 4,525.86 32,506.4K
13:48 4,526.75 4,526.88 4,525.80 4,525.80 29,236.8K
13:49 4,526.48 4,527.57 4,526.16 4,526.48 31,164.1K
13:50 4,526.65 4,526.80 4,525.20 4,525.94 31,264.8K
13:51 4,526.10 4,526.80 4,524.71 4,524.71 29,870.4K
13:52 4,525.62 4,525.66 4,523.59 4,524.21 35,858.1K
13:53 4,523.82 4,525.35 4,523.39 4,524.77 26,406.7K
13:54 4,524.54 4,524.76 4,521.77 4,522.53 37,786.9K
13:55 4,521.67 4,522.67 4,519.20 4,519.23 51,781.9K
13:56 4,519.57 4,520.30 4,518.37 4,518.37 38,127.6K
13:57 4,518.86 4,520.86 4,517.76 4,520.86 41,068.4K
13:58 4,521.68 4,523.21 4,520.46 4,521.80 28,323.2K
13:59 4,521.47 4,524.47 4,521.47 4,521.86 33,565.1K
14:00 4,522.41 4,522.41 4,519.74 4,519.74 46,719.7K
14:01 4,519.39 4,519.48 4,517.64 4,518.48 43,916.8K
14:02 4,518.81 4,521.24 4,517.56 4,521.24 29,757.6K
14:03 4,520.91 4,521.98 4,520.82 4,521.05 24,292.9K
14:04 4,521.97 4,521.97 4,518.59 4,518.59 33,747.6K
14:05 4,518.97 4,519.16 4,517.58 4,517.75 31,495.2K
14:06 4,517.61 4,522.23 4,517.61 4,521.25 34,573.5K
14:07 4,521.40 4,522.46 4,520.68 4,521.95 25,755.4K
14:08 4,521.55 4,524.00 4,521.45 4,524.00 25,207.8K
14:09 4,523.28 4,527.23 4,523.09 4,527.23 34,313.6K
14:10 4,526.72 4,527.06 4,522.85 4,525.09 54,910.7K
14:11 4,524.29 4,524.95 4,523.52 4,524.85 38,356.6K
14:12 4,525.08 4,527.24 4,525.08 4,527.24 22,637.0K
14:13 4,526.43 4,526.70 4,523.67 4,524.29 25,627.3K
14:14 4,524.43 4,526.16 4,524.17 4,526.16 24,653.2K
14:15 4,525.37 4,526.16 4,524.69 4,524.76 32,666.3K
14:16 4,525.18 4,526.24 4,524.48 4,525.69 25,709.4K
14:17 4,525.21 4,526.76 4,524.88 4,526.59 28,743.8K
14:18 4,526.81 4,526.81 4,524.14 4,525.26 29,893.5K
14:19 4,524.86 4,525.81 4,524.49 4,524.86 25,503.1K
14:20 4,524.10 4,526.01 4,524.10 4,525.21 26,805.9K
14:21 4,526.06 4,527.90 4,526.02 4,527.46 32,667.3K
14:22 4,527.11 4,527.50 4,525.38 4,525.44 28,918.6K
14:23 4,526.20 4,526.20 4,523.75 4,524.58 33,188.3K
14:24 4,524.40 4,527.44 4,524.40 4,527.15 28,166.4K
14:25 4,527.45 4,527.45 4,525.38 4,525.56 28,265.4K
14:26 4,525.31 4,525.90 4,524.05 4,525.27 28,203.2K
14:27 4,525.02 4,526.16 4,524.81 4,525.86 21,629.0K
14:28 4,526.03 4,526.60 4,525.17 4,526.15 25,209.1K
14:29 4,525.82 4,527.42 4,525.82 4,526.94 31,710.1K
14:30 4,527.38 4,529.92 4,527.38 4,529.55 46,610.9K
14:31 4,529.82 4,529.84 4,526.32 4,527.15 37,341.6K
14:32 4,528.28 4,528.81 4,527.42 4,527.93 20,648.0K
14:33 4,528.47 4,528.47 4,524.52 4,524.52 30,490.6K
14:34 4,525.02 4,525.06 4,522.73 4,522.73 64,980.5K
14:35 4,522.79 4,526.98 4,522.79 4,526.80 35,651.2K
14:36 4,527.07 4,527.19 4,526.21 4,526.65 30,316.8K
14:37 4,526.83 4,526.90 4,525.62 4,526.24 29,402.0K
14:38 4,526.66 4,528.14 4,526.10 4,526.87 34,041.2K
14:39 4,528.01 4,528.01 4,526.55 4,527.68 31,491.6K
14:40 4,527.57 4,528.69 4,525.85 4,526.71 35,712.5K
14:41 4,526.56 4,527.09 4,525.54 4,527.09 29,586.0K
14:42 4,527.26 4,527.59 4,525.44 4,526.20 30,132.2K
14:43 4,524.67 4,525.33 4,523.35 4,524.26 44,862.8K
14:44 4,524.36 4,525.46 4,523.87 4,524.45 42,545.6K
14:45 4,525.09 4,525.75 4,523.30 4,525.00 40,260.2K
14:46 4,524.64 4,525.55 4,523.91 4,524.80 37,972.7K
14:47 4,523.54 4,524.85 4,523.54 4,523.83 36,584.2K
14:48 4,524.59 4,524.79 4,523.45 4,524.10 36,587.8K
14:49 4,524.07 4,525.47 4,524.07 4,525.47 44,212.9K
14:50 4,524.52 4,525.23 4,523.97 4,524.95 47,844.3K
14:51 4,524.94 4,526.87 4,524.49 4,525.87 46,229.8K
14:52 4,526.20 4,527.06 4,525.52 4,526.44 46,134.3K
14:53 4,526.35 4,527.87 4,526.35 4,526.51 41,111.1K
14:54 4,526.96 4,527.67 4,526.15 4,526.87 42,664.1K
14:55 4,526.11 4,527.34 4,526.11 4,526.42 49,705.2K
14:56 4,526.87 4,527.50 4,526.77 4,527.27 59,717.6K
14:57 4,527.52 4,528.59 4,527.52 4,528.48 3,868.7K
14:58 4,528.48 4,528.48 4,528.48 4,528.48 0.0K
14:59 4,528.48 4,528.48 4,527.49 4,527.49 178,615.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음