SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,509.14 4,509.14 4,509.14 4,509.14 67,933.3K
09:29 4,509.14 4,509.14 4,509.14 4,509.14 0.0K
09:30 4,510.56 4,510.56 4,499.62 4,499.62 264,013.1K
09:31 4,500.23 4,514.89 4,500.23 4,513.28 221,742.7K
09:32 4,513.03 4,519.06 4,513.01 4,519.06 156,911.3K
09:33 4,519.39 4,520.74 4,516.85 4,518.37 92,449.6K
09:34 4,518.29 4,521.52 4,517.44 4,521.52 79,654.8K
09:35 4,521.83 4,522.35 4,517.57 4,520.21 82,549.1K
09:36 4,520.19 4,520.84 4,516.86 4,517.18 70,545.8K
09:37 4,517.05 4,518.43 4,515.74 4,516.59 83,778.0K
09:38 4,516.47 4,519.19 4,516.36 4,518.95 60,202.7K
09:39 4,519.46 4,522.41 4,518.93 4,519.12 66,799.6K
09:40 4,519.47 4,519.47 4,514.48 4,514.48 68,512.1K
09:41 4,514.37 4,514.37 4,508.83 4,508.90 67,383.9K
09:42 4,509.30 4,509.30 4,504.35 4,504.38 68,714.3K
09:43 4,504.17 4,507.67 4,502.41 4,507.65 109,199.3K
09:44 4,507.40 4,509.57 4,506.61 4,506.86 50,976.7K
09:45 4,506.77 4,507.90 4,504.47 4,504.81 55,142.1K
09:46 4,503.94 4,503.94 4,499.33 4,499.33 56,239.9K
09:47 4,499.02 4,500.08 4,498.42 4,498.42 63,268.1K
09:48 4,498.21 4,498.44 4,496.37 4,496.37 54,217.7K
09:49 4,496.87 4,499.87 4,496.31 4,497.13 57,441.9K
09:50 4,497.61 4,498.68 4,497.07 4,498.68 50,881.3K
09:51 4,498.06 4,500.20 4,498.06 4,500.20 50,759.7K
09:52 4,499.94 4,500.97 4,499.66 4,500.22 37,811.2K
09:53 4,500.13 4,500.13 4,497.48 4,498.97 50,056.7K
09:54 4,499.30 4,499.30 4,497.02 4,497.60 61,499.8K
09:55 4,497.80 4,502.70 4,497.24 4,502.40 64,111.0K
09:56 4,501.91 4,505.52 4,501.40 4,505.30 43,623.2K
09:57 4,504.59 4,504.92 4,502.96 4,504.49 38,662.7K
09:58 4,504.76 4,505.03 4,502.68 4,502.68 31,977.3K
09:59 4,503.00 4,503.00 4,500.56 4,500.80 47,388.4K
10:00 4,500.49 4,500.63 4,497.25 4,497.25 47,229.2K
10:01 4,496.00 4,496.65 4,493.91 4,493.91 70,977.7K
10:02 4,493.77 4,493.77 4,488.13 4,488.13 85,860.5K
10:03 4,488.72 4,489.30 4,486.82 4,488.86 94,122.8K
10:04 4,488.10 4,492.67 4,488.10 4,492.23 56,190.0K
10:05 4,491.69 4,495.04 4,491.69 4,494.67 59,627.6K
10:06 4,494.36 4,500.03 4,494.36 4,498.32 54,559.6K
10:07 4,498.61 4,499.53 4,498.22 4,499.52 35,880.3K
10:08 4,499.41 4,499.98 4,498.47 4,499.83 29,152.3K
10:09 4,499.89 4,500.45 4,499.13 4,500.01 35,693.8K
10:10 4,499.66 4,501.18 4,499.66 4,500.45 32,724.1K
10:11 4,500.94 4,502.90 4,500.24 4,502.90 39,080.3K
10:12 4,502.82 4,503.53 4,501.79 4,501.79 31,611.5K
10:13 4,501.99 4,501.99 4,499.85 4,500.83 38,731.2K
10:14 4,501.61 4,501.90 4,500.73 4,501.90 27,168.6K
10:15 4,500.98 4,502.49 4,499.36 4,499.36 49,139.4K
10:16 4,499.91 4,499.91 4,497.94 4,498.69 30,424.2K
10:17 4,499.20 4,500.70 4,498.72 4,500.14 34,767.3K
10:18 4,499.44 4,499.86 4,498.79 4,498.79 30,915.0K
10:19 4,499.44 4,504.29 4,498.37 4,504.29 35,051.5K
10:20 4,503.68 4,505.01 4,502.48 4,503.42 38,169.0K
10:21 4,502.99 4,504.50 4,502.36 4,503.82 29,644.2K
10:22 4,503.86 4,507.33 4,503.09 4,507.33 33,287.0K
10:23 4,507.77 4,507.77 4,505.01 4,505.63 20,033.8K
10:24 4,506.32 4,506.62 4,504.92 4,506.62 24,377.7K
10:25 4,506.54 4,506.54 4,502.65 4,504.93 30,484.6K
10:26 4,504.56 4,506.28 4,504.14 4,505.09 19,540.9K
10:27 4,504.24 4,506.63 4,504.24 4,505.39 21,400.4K
10:28 4,505.79 4,507.43 4,505.20 4,505.42 26,390.5K
10:29 4,505.45 4,506.45 4,504.64 4,506.39 24,985.8K
10:30 4,506.57 4,506.73 4,504.91 4,505.21 21,760.6K
10:31 4,504.72 4,505.11 4,503.45 4,504.94 25,196.8K
10:32 4,504.88 4,508.43 4,504.88 4,508.41 25,669.0K
10:33 4,508.32 4,509.19 4,507.33 4,508.65 19,825.3K
10:34 4,508.82 4,509.47 4,506.91 4,506.91 22,148.3K
10:35 4,508.30 4,509.30 4,506.66 4,508.29 24,053.4K
10:36 4,508.69 4,509.36 4,506.29 4,507.00 17,268.7K
10:37 4,507.10 4,507.58 4,505.43 4,505.69 21,296.5K
10:38 4,505.37 4,506.78 4,503.79 4,506.69 28,783.4K
10:39 4,506.48 4,508.46 4,506.17 4,508.46 26,566.9K
10:40 4,508.40 4,508.40 4,505.80 4,507.14 23,627.0K
10:41 4,506.98 4,508.89 4,506.98 4,508.48 18,472.7K
10:42 4,508.44 4,510.16 4,508.44 4,510.08 29,146.6K
10:43 4,510.53 4,512.75 4,510.14 4,512.67 27,334.1K
10:44 4,511.78 4,512.45 4,509.59 4,510.00 32,534.4K
10:45 4,510.57 4,510.81 4,507.70 4,508.41 27,823.1K
10:46 4,508.18 4,508.81 4,506.39 4,507.36 21,037.8K
10:47 4,507.80 4,508.53 4,505.56 4,505.56 24,504.0K
10:48 4,505.76 4,505.76 4,503.75 4,504.95 34,853.8K
10:49 4,505.46 4,508.19 4,505.31 4,507.46 31,805.9K
10:50 4,507.72 4,507.72 4,504.37 4,506.02 38,563.4K
10:51 4,506.28 4,507.47 4,505.45 4,506.44 24,302.4K
10:52 4,507.39 4,508.37 4,505.82 4,506.54 17,316.5K
10:53 4,506.03 4,506.91 4,503.59 4,505.37 18,549.8K
10:54 4,505.33 4,505.76 4,504.32 4,505.22 18,192.0K
10:55 4,505.42 4,506.44 4,504.98 4,505.67 16,616.9K
10:56 4,505.25 4,506.21 4,504.58 4,505.38 15,813.9K
10:57 4,506.07 4,506.61 4,505.31 4,506.40 16,750.0K
10:58 4,505.84 4,506.72 4,505.27 4,505.53 22,061.5K
10:59 4,505.51 4,506.06 4,503.22 4,504.15 24,512.4K
11:00 4,504.45 4,505.33 4,502.97 4,502.97 21,325.2K
11:01 4,502.92 4,503.54 4,501.95 4,502.80 32,242.9K
11:02 4,502.52 4,504.26 4,502.26 4,502.71 24,517.1K
11:03 4,502.51 4,502.51 4,499.67 4,499.67 33,163.1K
11:04 4,499.21 4,499.78 4,498.13 4,499.77 24,947.0K
11:05 4,499.65 4,502.02 4,499.65 4,500.78 18,573.3K
11:06 4,500.13 4,500.58 4,498.94 4,499.97 14,996.3K
11:07 4,500.43 4,500.43 4,499.09 4,499.28 13,804.8K
11:08 4,499.36 4,500.23 4,498.26 4,498.64 23,957.4K
11:09 4,498.76 4,499.72 4,498.26 4,498.58 19,275.9K
11:10 4,498.89 4,499.64 4,498.37 4,499.53 16,897.4K
11:11 4,499.34 4,499.36 4,497.15 4,497.49 23,287.4K
11:12 4,496.79 4,496.79 4,494.42 4,496.46 39,578.4K
11:13 4,497.35 4,497.35 4,496.13 4,496.43 15,987.6K
11:14 4,496.33 4,496.79 4,494.80 4,496.18 20,128.2K
11:15 4,496.62 4,497.92 4,496.23 4,497.73 18,033.1K
11:16 4,497.79 4,499.00 4,496.26 4,497.94 15,456.5K
11:17 4,498.28 4,498.78 4,496.56 4,497.78 16,415.8K
11:18 4,498.06 4,499.06 4,497.28 4,498.78 17,976.2K
11:19 4,498.39 4,501.03 4,497.72 4,499.73 30,097.7K
11:20 4,499.46 4,500.85 4,498.93 4,499.65 15,492.6K
11:21 4,499.68 4,500.76 4,499.36 4,500.64 13,661.4K
11:22 4,500.71 4,500.71 4,499.19 4,500.31 12,686.7K
11:23 4,499.88 4,501.05 4,499.00 4,499.57 19,323.4K
11:24 4,500.11 4,500.90 4,499.46 4,500.83 13,595.6K
11:25 4,500.45 4,500.86 4,498.87 4,499.80 11,679.0K
11:26 4,500.30 4,500.55 4,498.06 4,498.06 14,470.5K
11:27 4,497.85 4,499.04 4,496.82 4,497.54 28,442.5K
11:28 4,497.62 4,498.17 4,497.13 4,497.28 15,050.6K
11:29 4,497.58 4,498.37 4,496.45 4,497.76 19,069.3K
11:30 4,498.05 4,498.05 4,497.80 4,497.80 432.7K
11:31 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:32 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:33 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:34 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:35 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:36 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:37 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:38 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:39 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:40 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:41 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:42 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:43 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:44 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:45 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:46 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:47 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:48 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:49 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:50 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:51 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:52 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:53 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:54 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:55 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:56 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:57 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:58 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
11:59 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:00 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:01 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:02 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:03 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:04 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:05 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:06 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:07 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:08 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:09 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:10 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:11 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:12 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:13 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:14 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:15 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:16 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:17 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:18 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:19 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:20 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:21 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:22 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:23 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:24 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:25 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:26 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:27 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:28 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:29 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:30 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:31 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:32 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:33 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:34 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:35 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:36 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:37 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:38 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:39 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:40 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:41 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:42 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:43 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:44 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:45 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:46 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:47 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:48 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:49 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:50 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:51 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:52 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:53 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:54 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:55 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:56 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:57 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:58 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:59 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
13:00 4,497.80 4,500.77 4,497.77 4,499.49 72,160.1K
13:01 4,499.91 4,502.87 4,499.91 4,501.29 27,499.6K
13:02 4,501.38 4,501.55 4,499.52 4,500.05 20,348.5K
13:03 4,500.05 4,500.05 4,497.58 4,498.13 28,250.2K
13:04 4,497.75 4,497.99 4,496.71 4,497.49 19,172.9K
13:05 4,497.63 4,498.92 4,496.62 4,497.40 16,402.7K
13:06 4,497.24 4,501.70 4,496.94 4,500.87 28,011.1K
13:07 4,499.45 4,502.03 4,499.45 4,500.77 16,065.5K
13:08 4,500.62 4,502.24 4,500.62 4,501.96 16,662.8K
13:09 4,501.68 4,502.56 4,500.09 4,501.01 20,738.5K
13:10 4,500.96 4,503.87 4,500.93 4,503.87 18,407.4K
13:11 4,502.68 4,503.71 4,501.51 4,502.53 24,512.9K
13:12 4,502.24 4,504.06 4,501.40 4,503.80 23,457.1K
13:13 4,502.94 4,502.94 4,499.43 4,502.06 26,539.5K
13:14 4,501.74 4,502.55 4,500.69 4,501.52 15,851.0K
13:15 4,501.86 4,504.42 4,501.58 4,503.35 25,559.4K
13:16 4,503.91 4,505.12 4,503.51 4,504.33 16,753.9K
13:17 4,504.19 4,505.05 4,503.26 4,504.78 26,551.5K
13:18 4,504.71 4,507.82 4,504.71 4,507.44 31,466.1K
13:19 4,507.47 4,509.12 4,506.17 4,507.67 21,342.4K
13:20 4,506.49 4,506.78 4,505.99 4,506.78 21,072.2K
13:21 4,506.54 4,509.43 4,506.28 4,509.42 22,506.7K
13:22 4,509.10 4,509.10 4,505.39 4,507.12 26,395.9K
13:23 4,507.16 4,507.82 4,506.00 4,506.00 17,259.4K
13:24 4,507.09 4,508.39 4,505.91 4,505.91 20,060.5K
13:25 4,506.15 4,507.43 4,505.66 4,507.06 20,438.4K
13:26 4,507.13 4,508.00 4,506.60 4,507.70 19,337.3K
13:27 4,507.89 4,508.91 4,507.72 4,507.92 14,851.4K
13:28 4,507.61 4,509.45 4,506.55 4,507.33 23,574.2K
13:29 4,507.03 4,509.29 4,506.93 4,507.86 20,630.2K
13:30 4,507.37 4,508.22 4,505.96 4,505.96 20,804.0K
13:31 4,505.94 4,508.26 4,505.94 4,507.19 25,690.7K
13:32 4,506.70 4,508.00 4,506.20 4,507.46 18,225.1K
13:33 4,507.25 4,508.92 4,506.63 4,507.31 21,732.8K
13:34 4,506.62 4,507.20 4,504.66 4,506.04 28,843.5K
13:35 4,506.68 4,509.83 4,506.68 4,508.27 28,068.6K
13:36 4,508.17 4,509.10 4,507.32 4,509.07 17,950.9K
13:37 4,508.35 4,508.87 4,507.32 4,508.50 22,637.9K
13:38 4,507.55 4,508.57 4,504.86 4,504.90 23,724.3K
13:39 4,505.20 4,505.83 4,504.35 4,504.35 23,571.9K
13:40 4,505.16 4,506.57 4,503.77 4,504.09 24,165.8K
13:41 4,504.53 4,505.73 4,503.77 4,504.16 15,310.0K
13:42 4,504.59 4,506.24 4,503.22 4,506.24 24,015.5K
13:43 4,505.15 4,506.89 4,504.07 4,505.34 27,952.4K
13:44 4,505.77 4,507.94 4,505.77 4,507.27 26,230.5K
13:45 4,506.46 4,507.74 4,506.30 4,507.03 19,207.1K
13:46 4,507.39 4,508.90 4,505.56 4,508.90 28,775.3K
13:47 4,508.03 4,509.66 4,508.03 4,509.38 15,149.6K
13:48 4,508.15 4,509.00 4,507.16 4,508.54 18,785.9K
13:49 4,508.70 4,510.36 4,508.70 4,510.35 46,296.2K
13:50 4,509.53 4,511.23 4,509.32 4,509.94 25,405.1K
13:51 4,509.69 4,511.16 4,509.04 4,510.83 28,318.5K
13:52 4,511.74 4,514.61 4,511.74 4,514.36 41,833.1K
13:53 4,513.57 4,514.21 4,511.60 4,513.34 24,731.1K
13:54 4,512.30 4,512.95 4,510.14 4,512.13 23,745.2K
13:55 4,511.68 4,512.03 4,510.46 4,511.19 19,368.6K
13:56 4,510.68 4,510.68 4,509.45 4,510.17 14,279.0K
13:57 4,510.26 4,510.70 4,508.77 4,510.50 24,104.8K
13:58 4,510.01 4,510.01 4,507.97 4,509.70 22,893.2K
13:59 4,509.31 4,509.63 4,508.23 4,509.28 21,602.7K
14:00 4,509.36 4,510.11 4,508.55 4,510.01 18,964.7K
14:01 4,509.56 4,510.16 4,508.10 4,509.66 19,818.4K
14:02 4,510.54 4,511.76 4,509.48 4,511.55 19,817.8K
14:03 4,511.99 4,512.90 4,510.61 4,510.61 17,591.2K
14:04 4,510.54 4,510.88 4,509.72 4,510.73 18,003.1K
14:05 4,510.29 4,512.47 4,510.29 4,512.47 18,530.1K
14:06 4,512.33 4,512.33 4,511.18 4,511.94 23,807.8K
14:07 4,511.01 4,512.60 4,510.95 4,511.32 17,823.1K
14:08 4,511.26 4,512.40 4,511.09 4,511.76 17,177.4K
14:09 4,512.26 4,513.32 4,511.95 4,512.65 21,966.8K
14:10 4,512.96 4,513.02 4,510.18 4,512.16 22,248.9K
14:11 4,511.71 4,513.29 4,511.24 4,512.66 23,691.5K
14:12 4,512.20 4,513.46 4,512.07 4,513.03 16,382.5K
14:13 4,513.04 4,513.66 4,512.54 4,512.56 14,855.7K
14:14 4,512.56 4,513.99 4,512.20 4,513.99 22,514.6K
14:15 4,513.32 4,513.76 4,511.87 4,513.61 16,880.9K
14:16 4,512.81 4,513.93 4,512.43 4,513.20 17,388.1K
14:17 4,513.40 4,513.60 4,511.88 4,511.88 22,654.3K
14:18 4,512.28 4,512.85 4,510.45 4,512.27 22,040.7K
14:19 4,512.05 4,513.54 4,512.05 4,512.65 18,635.7K
14:20 4,512.73 4,514.13 4,511.95 4,512.89 22,655.5K
14:21 4,513.42 4,514.92 4,512.83 4,514.71 22,676.7K
14:22 4,513.08 4,514.98 4,513.08 4,514.96 18,353.1K
14:23 4,515.11 4,515.65 4,512.94 4,514.44 23,614.0K
14:24 4,514.61 4,515.35 4,513.16 4,514.17 22,196.2K
14:25 4,514.98 4,515.34 4,512.72 4,515.12 26,752.2K
14:26 4,515.02 4,516.16 4,514.02 4,515.70 22,737.0K
14:27 4,515.62 4,516.03 4,514.95 4,515.32 20,450.6K
14:28 4,515.25 4,517.21 4,515.25 4,516.79 28,245.0K
14:29 4,516.66 4,518.21 4,516.65 4,517.39 34,174.6K
14:30 4,517.62 4,518.22 4,515.77 4,517.80 25,251.8K
14:31 4,517.88 4,517.88 4,514.37 4,515.77 35,840.5K
14:32 4,515.89 4,517.00 4,513.57 4,517.00 24,866.7K
14:33 4,516.28 4,517.50 4,516.24 4,517.24 22,483.1K
14:34 4,516.08 4,516.98 4,515.71 4,516.09 23,824.3K
14:35 4,514.95 4,516.38 4,514.62 4,515.31 32,022.3K
14:36 4,515.36 4,515.94 4,513.77 4,515.35 25,410.4K
14:37 4,515.62 4,517.23 4,515.08 4,517.06 26,370.6K
14:38 4,516.21 4,517.24 4,516.12 4,516.19 24,461.4K
14:39 4,517.12 4,517.16 4,515.83 4,516.68 26,829.3K
14:40 4,516.73 4,518.28 4,516.23 4,516.66 30,953.8K
14:41 4,515.42 4,516.74 4,514.72 4,516.73 27,738.1K
14:42 4,516.96 4,517.32 4,515.74 4,516.71 39,297.3K
14:43 4,516.21 4,516.95 4,514.28 4,515.30 40,022.4K
14:44 4,515.44 4,516.35 4,514.69 4,514.69 37,111.7K
14:45 4,515.74 4,515.74 4,513.39 4,514.67 37,063.5K
14:46 4,514.51 4,516.80 4,514.22 4,516.02 37,315.4K
14:47 4,516.32 4,516.96 4,515.64 4,516.26 41,892.3K
14:48 4,516.32 4,517.04 4,515.32 4,516.26 31,203.6K
14:49 4,516.76 4,517.50 4,514.87 4,516.64 32,857.7K
14:50 4,517.76 4,518.72 4,515.99 4,518.72 47,779.2K
14:51 4,518.05 4,519.39 4,516.58 4,518.57 44,400.9K
14:52 4,517.51 4,518.38 4,516.12 4,518.00 40,806.8K
14:53 4,517.11 4,518.60 4,517.11 4,518.06 43,745.1K
14:54 4,518.06 4,518.59 4,516.48 4,516.76 60,961.4K
14:55 4,516.96 4,517.38 4,516.13 4,517.00 57,080.2K
14:56 4,517.30 4,518.29 4,516.83 4,517.27 61,319.5K
14:57 4,517.89 4,518.89 4,517.89 4,518.89 2,840.9K
14:58 4,518.89 4,518.89 4,518.89 4,518.89 0.0K
14:59 4,518.89 4,518.89 4,513.42 4,513.42 201,621.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음