SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,550.28 4,550.28 4,550.28 4,550.28 47,748.5K
09:29 4,550.28 4,550.28 4,550.28 4,550.28 0.0K
09:30 4,550.28 4,556.61 4,549.76 4,555.91 162,527.1K
09:31 4,556.17 4,556.85 4,553.17 4,554.53 100,453.7K
09:32 4,554.72 4,560.18 4,554.72 4,558.57 81,135.9K
09:33 4,556.13 4,557.80 4,555.86 4,557.23 69,695.8K
09:34 4,557.44 4,561.26 4,556.34 4,557.37 102,263.8K
09:35 4,557.70 4,557.70 4,552.19 4,552.37 59,097.7K
09:36 4,552.36 4,556.23 4,551.98 4,553.88 71,554.8K
09:37 4,554.11 4,555.56 4,552.19 4,552.19 47,368.5K
09:38 4,551.97 4,553.59 4,547.90 4,552.24 72,880.1K
09:39 4,552.01 4,552.01 4,549.70 4,549.70 45,708.1K
09:40 4,549.61 4,552.94 4,548.05 4,552.94 59,593.2K
09:41 4,553.07 4,554.17 4,552.49 4,553.47 51,159.3K
09:42 4,553.45 4,553.45 4,552.15 4,553.40 46,503.9K
09:43 4,553.55 4,554.45 4,549.55 4,550.35 67,344.6K
09:44 4,550.20 4,550.20 4,546.34 4,546.47 52,270.9K
09:45 4,546.13 4,546.24 4,542.07 4,546.24 77,677.0K
09:46 4,546.62 4,549.26 4,546.62 4,548.76 60,731.2K
09:47 4,548.28 4,551.37 4,548.23 4,548.23 55,909.9K
09:48 4,548.84 4,551.08 4,548.35 4,550.41 40,931.0K
09:49 4,550.87 4,551.58 4,549.72 4,550.22 42,271.7K
09:50 4,550.79 4,551.40 4,549.41 4,550.87 38,904.3K
09:51 4,551.24 4,553.77 4,550.77 4,551.41 60,401.0K
09:52 4,551.31 4,555.06 4,551.31 4,554.15 39,112.6K
09:53 4,553.93 4,554.74 4,549.54 4,549.67 44,428.0K
09:54 4,549.26 4,550.58 4,547.53 4,549.90 36,594.2K
09:55 4,550.11 4,551.56 4,548.62 4,549.67 56,375.3K
09:56 4,550.28 4,550.43 4,549.19 4,549.99 43,441.8K
09:57 4,549.96 4,550.36 4,549.52 4,549.74 29,501.0K
09:58 4,549.84 4,551.88 4,549.24 4,551.43 43,883.1K
09:59 4,551.78 4,552.79 4,550.28 4,551.82 39,021.2K
10:00 4,551.85 4,553.22 4,551.62 4,552.77 48,107.1K
10:01 4,552.36 4,554.15 4,552.27 4,553.51 54,187.7K
10:02 4,553.83 4,555.38 4,553.01 4,553.89 74,038.5K
10:03 4,553.74 4,554.26 4,552.62 4,554.26 48,379.1K
10:04 4,553.91 4,553.91 4,552.67 4,552.98 90,492.5K
10:05 4,552.96 4,554.40 4,552.62 4,554.39 30,089.9K
10:06 4,553.29 4,554.15 4,552.47 4,553.34 47,025.4K
10:07 4,554.03 4,556.21 4,553.59 4,555.68 34,138.1K
10:08 4,555.15 4,556.86 4,554.62 4,556.73 40,804.0K
10:09 4,556.72 4,557.26 4,555.14 4,556.19 31,868.6K
10:10 4,555.62 4,556.29 4,553.69 4,556.27 41,708.1K
10:11 4,556.29 4,556.58 4,554.98 4,555.88 31,223.5K
10:12 4,555.72 4,556.03 4,554.22 4,554.44 30,135.6K
10:13 4,555.17 4,556.65 4,553.76 4,556.65 33,666.5K
10:14 4,557.64 4,559.15 4,557.02 4,559.15 40,711.3K
10:15 4,559.16 4,561.30 4,557.95 4,560.31 63,984.0K
10:16 4,561.14 4,562.51 4,560.91 4,562.34 43,842.7K
10:17 4,562.01 4,564.47 4,561.11 4,561.81 54,280.9K
10:18 4,562.34 4,565.33 4,562.23 4,564.99 31,125.1K
10:19 4,565.31 4,567.02 4,564.80 4,566.48 41,234.6K
10:20 4,566.60 4,566.94 4,563.10 4,563.13 54,147.5K
10:21 4,563.38 4,564.12 4,561.38 4,562.63 29,561.9K
10:22 4,562.72 4,563.02 4,561.26 4,562.34 27,777.5K
10:23 4,562.79 4,562.79 4,561.21 4,562.11 35,999.9K
10:24 4,561.86 4,563.18 4,561.52 4,562.27 26,566.9K
10:25 4,562.53 4,562.53 4,559.60 4,559.60 27,089.8K
10:26 4,559.90 4,559.90 4,556.77 4,556.77 35,210.3K
10:27 4,557.58 4,557.58 4,556.51 4,556.54 25,565.7K
10:28 4,556.82 4,558.66 4,555.99 4,557.70 24,612.9K
10:29 4,557.91 4,559.48 4,557.61 4,559.14 22,053.1K
10:30 4,559.26 4,560.00 4,559.13 4,559.79 18,872.1K
10:31 4,559.40 4,560.37 4,559.07 4,559.93 23,611.9K
10:32 4,558.94 4,560.39 4,558.82 4,559.17 26,207.3K
10:33 4,559.06 4,559.58 4,558.04 4,558.62 16,974.2K
10:34 4,558.77 4,559.69 4,558.46 4,559.38 20,460.7K
10:35 4,559.19 4,559.30 4,558.24 4,558.38 21,704.4K
10:36 4,558.19 4,558.47 4,556.78 4,556.78 28,001.8K
10:37 4,557.40 4,558.20 4,557.32 4,557.88 18,439.4K
10:38 4,557.25 4,558.45 4,557.25 4,558.45 21,419.6K
10:39 4,557.83 4,559.70 4,557.83 4,559.08 21,136.1K
10:40 4,558.63 4,560.42 4,558.63 4,560.18 27,877.3K
10:41 4,559.87 4,560.95 4,559.50 4,560.53 21,489.5K
10:42 4,560.19 4,561.38 4,559.76 4,560.62 20,794.7K
10:43 4,561.09 4,562.59 4,560.95 4,561.70 27,081.8K
10:44 4,562.33 4,564.43 4,562.27 4,564.32 32,054.2K
10:45 4,563.94 4,564.20 4,563.08 4,563.38 22,411.5K
10:46 4,563.95 4,565.42 4,563.76 4,565.39 32,124.2K
10:47 4,564.80 4,566.49 4,564.80 4,565.98 24,499.0K
10:48 4,566.60 4,567.49 4,565.86 4,566.34 27,173.9K
10:49 4,566.53 4,569.03 4,566.53 4,568.16 37,925.2K
10:50 4,568.52 4,571.45 4,568.32 4,571.45 54,452.6K
10:51 4,572.20 4,572.20 4,569.55 4,570.24 36,703.1K
10:52 4,570.09 4,571.45 4,569.70 4,570.27 25,264.1K
10:53 4,570.37 4,571.00 4,569.90 4,570.05 31,762.2K
10:54 4,570.50 4,571.87 4,570.50 4,570.92 35,570.9K
10:55 4,570.39 4,572.19 4,570.39 4,571.07 43,279.5K
10:56 4,571.31 4,572.47 4,571.03 4,571.52 27,686.1K
10:57 4,571.86 4,573.83 4,571.86 4,572.69 33,752.3K
10:58 4,572.99 4,572.99 4,571.13 4,571.42 43,725.9K
10:59 4,571.04 4,572.02 4,569.95 4,569.95 25,736.2K
11:00 4,569.72 4,571.16 4,569.64 4,570.89 34,157.8K
11:01 4,570.58 4,570.72 4,569.87 4,570.31 23,149.6K
11:02 4,570.37 4,570.37 4,567.53 4,567.53 28,796.9K
11:03 4,568.39 4,568.90 4,567.92 4,568.27 26,722.0K
11:04 4,568.56 4,569.59 4,568.56 4,568.94 23,082.3K
11:05 4,568.59 4,569.42 4,568.33 4,568.88 20,923.1K
11:06 4,569.40 4,570.21 4,568.69 4,570.02 24,538.8K
11:07 4,570.42 4,570.73 4,569.63 4,570.68 27,806.5K
11:08 4,571.42 4,573.29 4,570.56 4,573.16 23,483.9K
11:09 4,573.10 4,574.34 4,572.70 4,573.83 50,430.6K
11:10 4,572.86 4,575.22 4,572.86 4,574.64 24,087.1K
11:11 4,574.44 4,574.73 4,573.30 4,573.30 20,308.1K
11:12 4,573.08 4,575.30 4,573.02 4,575.30 20,591.7K
11:13 4,575.47 4,576.15 4,574.88 4,575.44 18,012.4K
11:14 4,574.78 4,575.40 4,573.51 4,573.51 19,523.3K
11:15 4,573.76 4,574.14 4,572.16 4,572.96 20,512.9K
11:16 4,572.62 4,573.63 4,570.83 4,570.83 28,842.5K
11:17 4,570.69 4,571.47 4,565.90 4,565.93 47,938.4K
11:18 4,566.69 4,567.56 4,565.35 4,567.27 19,325.4K
11:19 4,567.29 4,568.23 4,566.98 4,568.01 15,320.2K
11:20 4,568.20 4,569.49 4,567.79 4,569.31 18,221.0K
11:21 4,568.68 4,569.57 4,568.16 4,568.23 14,324.8K
11:22 4,568.87 4,569.45 4,568.30 4,568.68 17,353.2K
11:23 4,568.95 4,569.25 4,568.12 4,568.76 11,999.1K
11:24 4,568.63 4,569.30 4,568.09 4,568.70 11,356.3K
11:25 4,568.32 4,568.73 4,567.67 4,568.28 15,652.2K
11:26 4,567.90 4,568.85 4,567.60 4,568.85 15,036.1K
11:27 4,568.87 4,568.93 4,567.95 4,568.07 14,394.4K
11:28 4,568.01 4,569.35 4,567.29 4,567.84 16,987.9K
11:29 4,567.55 4,568.37 4,566.83 4,568.00 27,862.1K
11:30 4,568.10 4,568.31 4,568.10 4,568.31 486.3K
11:31 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:32 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:33 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:34 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:35 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:36 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:37 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:38 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:39 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:40 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:41 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:42 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:43 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:44 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:45 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:46 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:47 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:48 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:49 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:50 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:51 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:52 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:53 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:54 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:55 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:56 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:57 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:58 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
11:59 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:00 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:01 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:02 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:03 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:04 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:05 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:06 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:07 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:08 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:09 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:10 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:11 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:12 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:13 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:14 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:15 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:16 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:17 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:18 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:19 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:20 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:21 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:22 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:23 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:24 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:25 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:26 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:27 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:28 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:29 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:30 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:31 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:32 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:33 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:34 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:35 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:36 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:37 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:38 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:39 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:40 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:41 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:42 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:43 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:44 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:45 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:46 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:47 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:48 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:49 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:50 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:51 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:52 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:53 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:54 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:55 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:56 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:57 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:58 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
12:59 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
13:00 4,568.31 4,568.56 4,565.54 4,565.54 73,084.1K
13:01 4,566.54 4,570.52 4,565.64 4,570.52 37,047.0K
13:02 4,570.75 4,571.68 4,569.80 4,571.36 27,186.9K
13:03 4,571.46 4,571.64 4,570.71 4,571.34 22,771.0K
13:04 4,572.00 4,573.62 4,571.22 4,573.19 43,254.8K
13:05 4,573.14 4,573.85 4,572.33 4,573.60 22,833.2K
13:06 4,573.66 4,574.19 4,572.52 4,573.89 13,756.4K
13:07 4,573.56 4,575.34 4,573.50 4,575.34 18,654.7K
13:08 4,574.41 4,574.76 4,574.17 4,574.76 17,209.2K
13:09 4,574.62 4,576.12 4,574.62 4,576.12 19,946.5K
13:10 4,575.98 4,578.37 4,575.70 4,577.92 41,331.5K
13:11 4,577.75 4,578.78 4,576.20 4,576.67 179,878.7K
13:12 4,576.80 4,580.15 4,576.77 4,580.11 37,758.0K
13:13 4,580.20 4,581.60 4,578.64 4,578.80 36,890.7K
13:14 4,578.50 4,579.25 4,578.25 4,578.71 31,415.3K
13:15 4,578.34 4,579.89 4,578.34 4,579.17 160,311.9K
13:16 4,579.32 4,579.54 4,578.11 4,578.59 43,534.8K
13:17 4,578.71 4,579.03 4,575.44 4,576.62 98,093.7K
13:18 4,576.84 4,577.02 4,575.79 4,576.20 49,066.4K
13:19 4,575.98 4,577.29 4,575.27 4,575.43 63,364.2K
13:20 4,575.37 4,575.65 4,574.62 4,574.64 70,275.3K
13:21 4,574.68 4,575.43 4,573.23 4,573.76 83,730.7K
13:22 4,573.26 4,574.27 4,572.04 4,572.70 87,109.6K
13:23 4,572.66 4,574.66 4,572.66 4,574.66 43,349.2K
13:24 4,574.71 4,574.71 4,573.40 4,573.60 53,602.7K
13:25 4,573.90 4,575.61 4,573.90 4,575.61 49,250.9K
13:26 4,575.01 4,576.16 4,574.60 4,575.95 59,326.4K
13:27 4,575.85 4,576.26 4,575.21 4,576.15 61,559.6K
13:28 4,576.31 4,576.31 4,575.12 4,576.05 35,434.2K
13:29 4,576.13 4,576.81 4,575.28 4,575.60 40,031.4K
13:30 4,576.15 4,576.30 4,574.87 4,576.02 31,419.6K
13:31 4,575.84 4,576.04 4,573.52 4,574.01 69,594.8K
13:32 4,573.80 4,574.17 4,573.10 4,573.27 34,531.4K
13:33 4,573.80 4,576.89 4,573.59 4,576.50 56,734.1K
13:34 4,576.89 4,577.99 4,576.10 4,576.88 36,655.0K
13:35 4,577.95 4,579.53 4,577.01 4,579.53 36,524.0K
13:36 4,579.47 4,581.71 4,579.33 4,579.52 48,557.4K
13:37 4,580.04 4,581.17 4,580.00 4,580.19 32,064.7K
13:38 4,579.86 4,579.86 4,576.62 4,577.28 30,783.3K
13:39 4,577.39 4,577.39 4,575.50 4,575.66 38,863.7K
13:40 4,575.90 4,577.86 4,575.75 4,576.60 22,084.8K
13:41 4,576.92 4,577.16 4,576.14 4,577.10 20,262.2K
13:42 4,576.84 4,577.41 4,575.86 4,577.41 25,907.8K
13:43 4,576.84 4,578.97 4,576.20 4,578.10 34,528.7K
13:44 4,578.46 4,578.46 4,577.18 4,578.29 26,266.4K
13:45 4,578.34 4,579.65 4,577.95 4,579.00 45,379.1K
13:46 4,578.73 4,578.96 4,576.51 4,576.97 35,133.5K
13:47 4,576.95 4,578.31 4,576.95 4,577.65 30,066.4K
13:48 4,577.46 4,578.14 4,576.88 4,577.57 24,272.5K
13:49 4,576.95 4,578.18 4,576.62 4,577.83 27,374.4K
13:50 4,577.47 4,578.86 4,577.03 4,578.20 31,646.1K
13:51 4,578.25 4,578.43 4,576.99 4,576.99 24,667.0K
13:52 4,577.23 4,578.49 4,576.76 4,577.24 23,965.6K
13:53 4,577.53 4,578.21 4,577.37 4,577.62 32,324.6K
13:54 4,577.51 4,579.06 4,577.34 4,578.52 25,875.9K
13:55 4,578.77 4,579.25 4,577.98 4,578.54 21,909.2K
13:56 4,578.44 4,579.10 4,576.68 4,576.81 27,328.6K
13:57 4,577.61 4,577.70 4,576.18 4,577.22 23,539.7K
13:58 4,576.68 4,576.89 4,575.97 4,576.07 20,612.4K
13:59 4,576.02 4,576.02 4,574.73 4,575.23 32,081.5K
14:00 4,574.65 4,576.13 4,574.22 4,576.13 27,254.6K
14:01 4,575.85 4,578.37 4,575.00 4,578.10 38,423.0K
14:02 4,578.58 4,578.58 4,576.95 4,577.61 21,965.9K
14:03 4,576.86 4,579.36 4,576.86 4,579.21 32,567.9K
14:04 4,578.53 4,579.57 4,578.53 4,579.44 29,858.9K
14:05 4,579.35 4,580.92 4,579.04 4,580.26 19,071.1K
14:06 4,580.09 4,580.30 4,578.56 4,578.72 17,300.8K
14:07 4,578.49 4,579.35 4,578.36 4,578.93 17,807.4K
14:08 4,578.95 4,579.44 4,578.34 4,578.78 20,206.6K
14:09 4,578.82 4,580.40 4,578.41 4,580.28 24,039.2K
14:10 4,580.04 4,580.77 4,578.78 4,580.67 19,622.9K
14:11 4,580.40 4,580.40 4,578.50 4,579.71 18,724.1K
14:12 4,579.17 4,579.47 4,578.43 4,579.11 23,488.8K
14:13 4,578.87 4,579.05 4,577.81 4,578.62 19,445.8K
14:14 4,578.51 4,578.68 4,577.22 4,577.53 23,858.5K
14:15 4,577.36 4,577.56 4,576.61 4,576.61 24,611.8K
14:16 4,576.33 4,577.11 4,575.39 4,576.42 24,038.7K
14:17 4,576.41 4,576.45 4,574.88 4,575.85 24,191.5K
14:18 4,575.42 4,576.33 4,574.91 4,575.67 25,743.5K
14:19 4,575.63 4,576.86 4,575.23 4,576.22 41,191.5K
14:20 4,576.00 4,576.52 4,575.53 4,576.09 24,236.2K
14:21 4,576.19 4,576.81 4,575.01 4,576.56 33,314.8K
14:22 4,576.44 4,577.17 4,575.69 4,576.09 31,739.2K
14:23 4,575.81 4,576.47 4,575.24 4,575.24 21,425.0K
14:24 4,575.89 4,576.17 4,574.74 4,575.00 22,591.7K
14:25 4,575.54 4,576.80 4,575.54 4,576.55 24,435.9K
14:26 4,575.88 4,576.92 4,575.58 4,576.75 19,766.7K
14:27 4,576.90 4,577.64 4,576.24 4,577.33 21,794.7K
14:28 4,576.54 4,576.80 4,575.66 4,575.75 32,062.3K
14:29 4,576.29 4,576.80 4,575.93 4,575.93 32,324.1K
14:30 4,576.07 4,576.99 4,576.07 4,576.91 33,813.4K
14:31 4,576.07 4,578.16 4,576.07 4,577.36 42,468.8K
14:32 4,577.81 4,577.83 4,576.85 4,576.88 34,016.7K
14:33 4,576.91 4,577.68 4,576.07 4,576.39 56,394.0K
14:34 4,576.49 4,576.95 4,575.29 4,575.33 29,405.2K
14:35 4,575.40 4,576.49 4,575.40 4,576.38 27,606.5K
14:36 4,576.13 4,577.34 4,575.66 4,577.29 34,195.7K
14:37 4,577.10 4,577.10 4,575.85 4,576.21 37,437.1K
14:38 4,576.37 4,576.42 4,575.19 4,575.50 39,373.4K
14:39 4,575.56 4,576.19 4,574.88 4,575.28 33,319.1K
14:40 4,575.62 4,575.89 4,575.04 4,575.84 33,069.5K
14:41 4,575.53 4,577.03 4,575.23 4,575.92 33,890.5K
14:42 4,575.60 4,575.86 4,574.75 4,574.75 56,340.2K
14:43 4,575.33 4,575.53 4,574.47 4,575.13 39,965.0K
14:44 4,574.75 4,575.68 4,574.60 4,575.54 39,608.3K
14:45 4,575.16 4,575.16 4,573.30 4,574.05 54,226.1K
14:46 4,573.75 4,574.45 4,573.27 4,574.14 35,588.1K
14:47 4,573.90 4,574.23 4,573.20 4,573.62 35,206.6K
14:48 4,573.21 4,573.51 4,572.81 4,573.18 35,103.9K
14:49 4,573.40 4,573.63 4,572.40 4,572.40 44,366.4K
14:50 4,572.56 4,573.26 4,572.44 4,572.70 45,897.0K
14:51 4,572.60 4,573.72 4,572.02 4,572.70 45,763.6K
14:52 4,572.90 4,573.38 4,572.02 4,572.56 40,733.7K
14:53 4,572.82 4,573.56 4,571.88 4,572.14 49,291.5K
14:54 4,572.35 4,573.04 4,571.56 4,572.41 53,516.0K
14:55 4,572.23 4,573.38 4,572.23 4,572.75 69,401.8K
14:56 4,572.62 4,573.49 4,571.88 4,573.02 71,511.0K
14:57 4,572.66 4,573.38 4,572.66 4,573.33 4,383.9K
14:58 4,573.33 4,573.33 4,573.33 4,573.33 0.0K
14:59 4,573.33 4,573.50 4,572.84 4,573.32 118,619.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음