SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,576.83 4,576.83 4,576.83 4,576.83 59,281.2K
09:29 4,576.83 4,576.83 4,576.83 4,576.83 0.0K
09:30 4,576.83 4,580.66 4,576.83 4,580.66 203,109.2K
09:31 4,581.21 4,586.08 4,580.30 4,580.92 144,135.7K
09:32 4,580.35 4,580.35 4,572.90 4,572.90 121,145.2K
09:33 4,572.98 4,572.98 4,569.42 4,569.42 113,183.0K
09:34 4,570.76 4,580.05 4,570.76 4,580.05 90,604.5K
09:35 4,580.29 4,583.67 4,578.74 4,579.33 82,022.8K
09:36 4,578.82 4,579.16 4,575.23 4,575.23 67,160.8K
09:37 4,574.88 4,575.18 4,572.74 4,574.13 86,857.9K
09:38 4,574.97 4,575.82 4,571.51 4,572.42 66,306.8K
09:39 4,572.73 4,574.12 4,571.22 4,574.12 53,447.2K
09:40 4,573.93 4,574.94 4,570.82 4,570.82 66,642.6K
09:41 4,570.21 4,570.24 4,568.28 4,568.58 52,276.2K
09:42 4,568.50 4,570.11 4,568.07 4,568.07 49,504.0K
09:43 4,569.28 4,569.94 4,567.95 4,569.59 46,919.5K
09:44 4,569.22 4,573.69 4,569.22 4,573.69 56,524.9K
09:45 4,575.13 4,578.45 4,574.25 4,578.45 70,770.4K
09:46 4,578.54 4,579.16 4,573.44 4,575.86 51,125.2K
09:47 4,577.22 4,578.31 4,576.83 4,577.44 45,848.5K
09:48 4,577.92 4,579.99 4,577.92 4,579.50 49,924.1K
09:49 4,579.32 4,580.12 4,578.67 4,579.68 43,159.3K
09:50 4,579.85 4,579.96 4,578.95 4,579.88 45,388.9K
09:51 4,580.08 4,581.48 4,577.62 4,578.03 64,772.9K
09:52 4,577.91 4,579.79 4,576.70 4,576.70 57,895.8K
09:53 4,577.27 4,579.41 4,576.14 4,579.10 46,325.7K
09:54 4,579.10 4,583.58 4,579.10 4,583.58 64,469.0K
09:55 4,583.03 4,586.14 4,583.03 4,585.49 62,875.1K
09:56 4,586.12 4,586.12 4,580.37 4,581.26 57,489.6K
09:57 4,582.31 4,584.60 4,582.31 4,584.09 37,153.3K
09:58 4,584.73 4,585.60 4,583.92 4,585.50 32,849.2K
09:59 4,585.30 4,585.92 4,583.78 4,583.78 35,095.2K
10:00 4,583.35 4,584.60 4,579.73 4,581.27 60,134.4K
10:01 4,580.68 4,583.09 4,580.68 4,581.30 37,220.0K
10:02 4,580.86 4,581.90 4,580.08 4,581.33 37,481.7K
10:03 4,580.80 4,582.32 4,578.94 4,581.76 39,922.9K
10:04 4,580.94 4,581.16 4,576.68 4,576.68 49,064.9K
10:05 4,576.76 4,577.25 4,571.80 4,571.80 82,750.4K
10:06 4,570.89 4,570.96 4,567.61 4,567.98 84,232.7K
10:07 4,567.76 4,568.47 4,567.02 4,567.10 44,979.0K
10:08 4,568.17 4,572.14 4,567.93 4,571.31 47,063.1K
10:09 4,571.97 4,571.97 4,570.50 4,570.99 34,969.4K
10:10 4,571.67 4,571.67 4,570.13 4,570.27 30,825.1K
10:11 4,570.00 4,570.00 4,566.10 4,566.10 37,878.8K
10:12 4,564.86 4,564.86 4,561.58 4,562.15 87,019.1K
10:13 4,562.05 4,562.05 4,558.94 4,559.30 76,092.3K
10:14 4,559.48 4,559.82 4,557.74 4,557.74 48,650.7K
10:15 4,558.08 4,558.08 4,554.90 4,555.83 61,050.8K
10:16 4,555.20 4,559.07 4,555.20 4,558.42 44,662.0K
10:17 4,558.32 4,562.42 4,558.32 4,561.61 47,530.1K
10:18 4,562.03 4,562.78 4,560.66 4,561.35 26,877.0K
10:19 4,561.46 4,561.79 4,560.09 4,560.69 25,815.4K
10:20 4,560.71 4,560.96 4,559.88 4,560.46 25,177.3K
10:21 4,560.29 4,560.71 4,559.58 4,560.23 21,730.0K
10:22 4,559.93 4,564.74 4,559.75 4,564.54 45,130.7K
10:23 4,564.45 4,564.76 4,562.05 4,562.71 24,936.4K
10:24 4,562.43 4,563.97 4,561.93 4,563.80 20,917.4K
10:25 4,564.01 4,564.55 4,563.72 4,564.09 18,825.9K
10:26 4,564.48 4,565.20 4,563.87 4,564.62 20,791.3K
10:27 4,564.88 4,564.94 4,563.84 4,564.19 13,834.7K
10:28 4,564.54 4,564.54 4,563.15 4,563.40 19,900.9K
10:29 4,563.34 4,563.89 4,562.39 4,562.45 17,667.5K
10:30 4,562.19 4,563.89 4,562.19 4,563.69 19,372.1K
10:31 4,563.78 4,563.78 4,561.66 4,561.85 19,965.1K
10:32 4,561.64 4,563.44 4,561.64 4,563.19 20,135.9K
10:33 4,563.26 4,566.39 4,562.81 4,566.05 29,988.9K
10:34 4,566.02 4,567.26 4,566.02 4,566.97 17,656.3K
10:35 4,567.15 4,568.38 4,566.54 4,568.38 14,037.4K
10:36 4,568.45 4,568.45 4,567.22 4,567.45 14,141.6K
10:37 4,567.06 4,567.06 4,564.07 4,564.55 27,125.3K
10:38 4,563.95 4,564.81 4,563.72 4,563.85 16,061.7K
10:39 4,563.72 4,564.18 4,562.45 4,562.45 16,273.2K
10:40 4,562.71 4,563.50 4,562.24 4,563.38 17,186.8K
10:41 4,563.49 4,564.02 4,562.61 4,563.78 19,233.5K
10:42 4,563.50 4,563.68 4,562.07 4,562.23 30,298.9K
10:43 4,562.72 4,565.10 4,562.72 4,564.25 19,594.7K
10:44 4,564.77 4,566.16 4,564.77 4,564.85 18,638.7K
10:45 4,565.38 4,569.11 4,565.23 4,568.35 28,925.0K
10:46 4,568.22 4,568.85 4,567.88 4,568.35 25,910.7K
10:47 4,568.70 4,570.00 4,567.27 4,569.81 21,327.9K
10:48 4,570.22 4,570.83 4,568.56 4,569.15 19,204.3K
10:49 4,569.73 4,570.08 4,569.33 4,569.98 17,122.0K
10:50 4,569.78 4,570.19 4,569.06 4,570.14 12,951.8K
10:51 4,569.72 4,570.01 4,568.36 4,568.70 19,673.3K
10:52 4,568.34 4,569.55 4,568.34 4,568.80 20,421.2K
10:53 4,568.95 4,568.95 4,567.55 4,567.98 17,642.3K
10:54 4,568.53 4,568.53 4,567.10 4,567.81 15,330.0K
10:55 4,567.90 4,567.90 4,565.65 4,565.77 76,949.2K
10:56 4,566.09 4,567.19 4,566.09 4,567.05 17,657.8K
10:57 4,566.75 4,566.93 4,565.86 4,566.93 14,162.6K
10:58 4,567.31 4,567.31 4,565.28 4,566.05 22,763.2K
10:59 4,566.87 4,569.07 4,566.20 4,567.64 38,927.0K
11:00 4,567.57 4,568.74 4,566.47 4,568.24 22,270.2K
11:01 4,569.26 4,571.69 4,569.26 4,569.38 32,436.8K
11:02 4,569.69 4,571.40 4,568.82 4,570.83 27,394.1K
11:03 4,571.03 4,574.15 4,571.03 4,574.05 26,206.2K
11:04 4,574.46 4,576.42 4,573.84 4,576.26 25,077.6K
11:05 4,576.12 4,580.02 4,576.12 4,579.31 47,329.1K
11:06 4,579.13 4,579.66 4,577.19 4,578.45 17,793.7K
11:07 4,577.93 4,581.22 4,577.89 4,580.40 28,067.6K
11:08 4,579.23 4,580.33 4,575.57 4,575.57 30,555.8K
11:09 4,575.53 4,576.97 4,575.53 4,576.37 15,693.9K
11:10 4,576.72 4,576.97 4,574.32 4,576.97 20,255.4K
11:11 4,576.71 4,577.20 4,576.32 4,576.99 21,177.1K
11:12 4,576.94 4,578.81 4,576.94 4,577.80 22,505.4K
11:13 4,577.18 4,578.09 4,576.74 4,577.99 15,718.3K
11:14 4,578.03 4,581.82 4,577.63 4,581.77 32,193.4K
11:15 4,581.35 4,581.59 4,578.68 4,578.68 21,113.8K
11:16 4,578.17 4,578.60 4,577.57 4,578.39 18,290.4K
11:17 4,578.56 4,579.00 4,577.47 4,577.82 12,814.7K
11:18 4,578.23 4,578.28 4,576.79 4,577.99 12,618.7K
11:19 4,577.93 4,578.67 4,576.94 4,577.06 13,487.3K
11:20 4,576.78 4,577.57 4,575.72 4,575.72 21,260.2K
11:21 4,576.04 4,576.04 4,575.15 4,575.31 12,278.1K
11:22 4,574.91 4,575.34 4,573.90 4,575.34 12,846.2K
11:23 4,575.01 4,576.66 4,574.86 4,576.34 12,490.7K
11:24 4,575.75 4,576.13 4,575.10 4,575.71 12,045.5K
11:25 4,575.83 4,576.54 4,575.17 4,576.33 13,709.1K
11:26 4,576.11 4,576.88 4,574.88 4,575.12 17,153.8K
11:27 4,575.08 4,576.53 4,575.02 4,575.65 11,256.8K
11:28 4,575.67 4,577.19 4,575.63 4,576.15 25,245.2K
11:29 4,577.04 4,579.24 4,577.02 4,578.51 27,824.9K
11:30 4,578.39 4,578.50 4,578.39 4,578.50 689.9K
11:31 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:32 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:33 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:34 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:35 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:36 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:37 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:38 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:39 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:40 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:41 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:42 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:43 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:44 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:45 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:46 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:47 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:48 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:49 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:50 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:51 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:52 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:53 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:54 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:55 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:56 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:57 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:58 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
11:59 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:00 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:01 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:02 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:03 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:04 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:05 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:06 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:07 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:08 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:09 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:10 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:11 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:12 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:13 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:14 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:15 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:16 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:17 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:18 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:19 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:20 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:21 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:22 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:23 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:24 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:25 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:26 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:27 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:28 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:29 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:30 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:31 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:32 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:33 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:34 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:35 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:36 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:37 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:38 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:39 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:40 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:41 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:42 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:43 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:44 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:45 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:46 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:47 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:48 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:49 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:50 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:51 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:52 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:53 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:54 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:55 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:56 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:57 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:58 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
12:59 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
13:00 4,578.50 4,579.34 4,576.94 4,578.85 68,049.4K
13:01 4,578.61 4,579.35 4,577.56 4,577.62 29,214.8K
13:02 4,577.74 4,579.31 4,577.74 4,579.29 33,002.6K
13:03 4,579.13 4,580.48 4,578.76 4,579.52 18,380.8K
13:04 4,579.60 4,579.60 4,576.95 4,576.95 20,664.8K
13:05 4,576.74 4,576.90 4,573.97 4,573.97 26,054.3K
13:06 4,574.26 4,574.26 4,573.17 4,573.69 15,764.3K
13:07 4,574.04 4,574.48 4,573.48 4,574.10 12,947.9K
13:08 4,573.92 4,574.81 4,573.58 4,574.72 17,231.4K
13:09 4,574.87 4,577.32 4,574.69 4,576.86 25,284.9K
13:10 4,577.39 4,577.39 4,576.54 4,576.99 15,171.8K
13:11 4,576.31 4,577.59 4,575.23 4,576.00 17,102.5K
13:12 4,575.68 4,576.59 4,575.18 4,575.95 18,659.3K
13:13 4,576.19 4,577.31 4,575.32 4,577.13 29,284.9K
13:14 4,576.55 4,578.05 4,576.55 4,578.05 18,125.7K
13:15 4,578.08 4,579.25 4,578.03 4,578.98 20,272.6K
13:16 4,579.00 4,579.46 4,578.24 4,579.12 19,669.4K
13:17 4,579.26 4,580.96 4,577.39 4,579.10 16,838.4K
13:18 4,578.49 4,578.58 4,577.45 4,578.38 17,655.1K
13:19 4,577.58 4,579.07 4,577.37 4,578.44 15,254.5K
13:20 4,577.78 4,578.86 4,577.78 4,578.37 15,257.7K
13:21 4,578.23 4,578.44 4,577.34 4,577.34 15,264.5K
13:22 4,577.32 4,577.32 4,575.86 4,575.86 24,677.7K
13:23 4,576.52 4,577.79 4,575.14 4,577.79 25,084.0K
13:24 4,576.65 4,577.45 4,576.04 4,576.79 28,819.2K
13:25 4,577.17 4,577.57 4,576.26 4,576.73 15,139.5K
13:26 4,576.54 4,576.91 4,575.56 4,576.47 16,547.1K
13:27 4,576.37 4,579.18 4,576.37 4,578.23 14,248.0K
13:28 4,577.39 4,579.31 4,577.39 4,578.47 15,445.4K
13:29 4,577.66 4,579.59 4,577.66 4,579.59 16,805.7K
13:30 4,579.12 4,579.63 4,577.00 4,577.00 23,958.7K
13:31 4,576.71 4,577.34 4,574.96 4,576.93 29,109.0K
13:32 4,576.91 4,579.62 4,576.91 4,579.62 16,127.1K
13:33 4,579.14 4,579.65 4,576.73 4,577.93 18,665.8K
13:34 4,577.93 4,578.15 4,576.67 4,577.65 15,906.7K
13:35 4,576.77 4,578.79 4,576.77 4,578.02 15,079.0K
13:36 4,577.72 4,578.28 4,576.38 4,577.63 17,324.3K
13:37 4,577.48 4,579.24 4,577.18 4,578.87 23,400.1K
13:38 4,578.65 4,578.84 4,577.50 4,578.36 15,971.1K
13:39 4,578.57 4,578.81 4,577.50 4,578.65 20,053.9K
13:40 4,578.25 4,581.06 4,578.25 4,580.36 21,145.4K
13:41 4,580.57 4,580.57 4,578.73 4,580.33 21,126.9K
13:42 4,579.68 4,580.93 4,578.78 4,579.97 18,866.9K
13:43 4,579.81 4,580.51 4,579.04 4,579.90 17,803.5K
13:44 4,579.82 4,581.47 4,579.82 4,580.98 24,953.6K
13:45 4,580.76 4,581.35 4,578.85 4,578.85 23,653.3K
13:46 4,578.84 4,579.70 4,578.41 4,578.82 21,568.4K
13:47 4,578.38 4,579.56 4,578.37 4,579.56 18,194.8K
13:48 4,579.07 4,579.48 4,577.97 4,578.39 19,286.2K
13:49 4,578.57 4,579.57 4,578.57 4,578.77 18,637.3K
13:50 4,578.61 4,579.44 4,577.55 4,578.78 23,273.0K
13:51 4,578.92 4,580.10 4,578.00 4,579.89 25,098.7K
13:52 4,579.21 4,580.32 4,577.77 4,578.06 34,276.5K
13:53 4,578.19 4,579.38 4,577.75 4,578.50 21,550.8K
13:54 4,578.81 4,578.81 4,576.93 4,577.08 29,896.0K
13:55 4,576.52 4,577.42 4,575.44 4,575.84 19,981.9K
13:56 4,575.66 4,576.38 4,574.85 4,575.24 23,707.2K
13:57 4,576.74 4,577.65 4,576.15 4,577.18 21,485.4K
13:58 4,577.37 4,577.83 4,576.35 4,577.69 14,602.5K
13:59 4,577.30 4,578.30 4,577.15 4,577.74 17,569.2K
14:00 4,578.75 4,579.84 4,578.03 4,579.02 24,205.0K
14:01 4,578.90 4,578.95 4,577.26 4,577.81 21,211.4K
14:02 4,577.25 4,579.51 4,577.25 4,578.10 20,198.6K
14:03 4,578.20 4,578.57 4,576.73 4,577.01 14,836.5K
14:04 4,576.79 4,577.57 4,576.43 4,577.57 16,215.5K
14:05 4,577.30 4,578.43 4,576.67 4,577.76 19,243.7K
14:06 4,577.48 4,579.53 4,577.48 4,578.80 20,148.8K
14:07 4,578.28 4,579.07 4,577.52 4,577.76 18,404.9K
14:08 4,577.05 4,577.66 4,576.52 4,576.61 17,234.4K
14:09 4,577.12 4,577.29 4,575.22 4,577.03 18,108.4K
14:10 4,575.93 4,575.95 4,574.41 4,575.68 16,747.2K
14:11 4,575.30 4,576.26 4,574.81 4,574.99 18,003.8K
14:12 4,574.66 4,575.89 4,573.68 4,573.68 23,383.8K
14:13 4,574.49 4,575.44 4,573.91 4,575.15 22,617.9K
14:14 4,575.23 4,576.43 4,574.86 4,576.04 35,333.5K
14:15 4,575.99 4,576.81 4,575.47 4,575.95 19,725.6K
14:16 4,576.21 4,576.95 4,575.02 4,575.52 16,421.8K
14:17 4,575.46 4,576.31 4,574.62 4,575.05 16,402.5K
14:18 4,574.01 4,575.20 4,574.00 4,574.20 19,599.4K
14:19 4,574.40 4,575.05 4,573.70 4,574.35 41,901.4K
14:20 4,574.57 4,575.33 4,574.18 4,575.33 18,411.5K
14:21 4,574.81 4,575.08 4,573.75 4,574.18 16,405.6K
14:22 4,574.18 4,575.40 4,574.18 4,575.08 23,218.6K
14:23 4,575.60 4,576.08 4,574.71 4,575.84 20,348.8K
14:24 4,576.24 4,576.44 4,575.46 4,576.44 18,461.2K
14:25 4,576.65 4,577.09 4,576.51 4,576.94 17,257.8K
14:26 4,576.32 4,577.40 4,576.32 4,577.30 16,347.3K
14:27 4,577.19 4,577.44 4,576.71 4,576.98 15,436.8K
14:28 4,577.36 4,578.17 4,576.73 4,577.23 16,807.9K
14:29 4,576.87 4,577.37 4,576.04 4,576.68 22,241.0K
14:30 4,576.52 4,577.17 4,575.62 4,576.17 18,902.0K
14:31 4,576.16 4,577.09 4,575.89 4,575.89 22,469.9K
14:32 4,576.62 4,577.08 4,575.58 4,575.66 22,617.0K
14:33 4,576.69 4,576.73 4,575.78 4,576.21 19,420.4K
14:34 4,576.04 4,576.59 4,575.42 4,575.43 19,719.9K
14:35 4,575.93 4,576.37 4,575.37 4,576.25 23,940.8K
14:36 4,575.54 4,575.88 4,574.96 4,575.33 21,134.8K
14:37 4,575.39 4,576.29 4,574.37 4,575.65 21,254.2K
14:38 4,576.04 4,576.04 4,574.80 4,575.39 21,565.2K
14:39 4,576.13 4,576.13 4,574.85 4,575.69 20,271.7K
14:40 4,576.01 4,576.39 4,574.93 4,574.97 47,083.9K
14:41 4,575.30 4,576.14 4,574.59 4,575.33 31,957.5K
14:42 4,575.59 4,576.65 4,575.27 4,576.46 26,275.8K
14:43 4,576.10 4,577.12 4,576.10 4,576.63 22,512.0K
14:44 4,576.35 4,577.05 4,575.78 4,576.79 20,641.2K
14:45 4,576.76 4,576.76 4,575.25 4,575.77 24,569.6K
14:46 4,575.27 4,576.75 4,575.20 4,576.08 28,085.5K
14:47 4,576.02 4,576.71 4,575.22 4,575.92 27,112.7K
14:48 4,575.89 4,576.49 4,574.89 4,576.09 27,853.7K
14:49 4,575.36 4,575.87 4,574.67 4,575.40 33,810.8K
14:50 4,575.80 4,575.80 4,574.03 4,574.52 32,158.7K
14:51 4,574.86 4,575.75 4,574.45 4,575.49 33,021.5K
14:52 4,575.39 4,575.61 4,574.84 4,575.36 25,828.9K
14:53 4,575.22 4,576.14 4,575.15 4,575.63 33,574.1K
14:54 4,575.95 4,576.50 4,575.32 4,576.50 38,102.3K
14:55 4,576.45 4,576.45 4,575.29 4,576.02 43,218.4K
14:56 4,576.54 4,577.15 4,575.76 4,577.15 52,785.8K
14:57 4,576.60 4,577.00 4,576.60 4,577.00 2,656.0K
14:58 4,577.00 4,577.00 4,577.00 4,577.00 0.0K
14:59 4,577.00 4,577.00 4,576.04 4,576.04 96,171.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음