SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,574.92 4,574.92 4,574.92 4,574.92 38,722.3K
09:29 4,574.92 4,574.92 4,574.92 4,574.92 0.0K
09:30 4,574.92 4,574.92 4,572.60 4,572.89 192,575.8K
09:31 4,572.62 4,577.38 4,572.14 4,576.40 106,281.8K
09:32 4,576.33 4,579.68 4,575.42 4,575.42 98,409.7K
09:33 4,575.15 4,576.90 4,574.30 4,574.46 67,235.8K
09:34 4,574.14 4,577.35 4,574.14 4,577.35 64,953.3K
09:35 4,577.43 4,577.45 4,571.51 4,571.51 223,314.7K
09:36 4,571.46 4,573.13 4,570.35 4,572.07 66,101.5K
09:37 4,572.33 4,572.63 4,569.34 4,569.34 69,079.6K
09:38 4,569.07 4,570.88 4,569.03 4,570.55 58,676.1K
09:39 4,570.70 4,574.13 4,570.70 4,573.85 75,548.8K
09:40 4,573.80 4,575.52 4,573.80 4,575.46 124,300.6K
09:41 4,574.89 4,576.08 4,572.78 4,572.78 79,636.9K
09:42 4,572.55 4,575.38 4,572.32 4,574.90 130,465.3K
09:43 4,575.27 4,577.19 4,575.27 4,577.02 69,880.9K
09:44 4,576.97 4,578.68 4,576.84 4,577.53 57,421.0K
09:45 4,577.25 4,578.10 4,576.40 4,577.52 91,302.7K
09:46 4,577.52 4,582.88 4,577.52 4,582.33 75,236.1K
09:47 4,581.83 4,583.27 4,580.96 4,583.25 59,357.9K
09:48 4,583.03 4,583.04 4,580.01 4,580.13 47,839.0K
09:49 4,580.67 4,584.27 4,579.76 4,584.27 49,040.3K
09:50 4,584.50 4,586.45 4,583.88 4,586.35 75,274.3K
09:51 4,586.74 4,589.06 4,586.49 4,588.88 66,893.8K
09:52 4,588.53 4,590.17 4,587.99 4,590.17 50,544.3K
09:53 4,589.93 4,590.22 4,585.99 4,589.07 75,434.9K
09:54 4,588.90 4,590.56 4,588.90 4,590.10 38,441.7K
09:55 4,589.04 4,591.39 4,588.83 4,591.03 44,349.2K
09:56 4,590.10 4,593.00 4,590.10 4,591.56 63,728.0K
09:57 4,591.63 4,591.85 4,591.01 4,591.04 36,750.8K
09:58 4,591.03 4,591.03 4,586.62 4,586.92 50,245.4K
09:59 4,587.02 4,590.01 4,586.69 4,590.01 39,213.2K
10:00 4,589.51 4,592.19 4,589.41 4,592.19 56,618.7K
10:01 4,593.46 4,594.08 4,592.57 4,593.80 89,368.9K
10:02 4,593.96 4,595.01 4,592.55 4,594.77 40,708.6K
10:03 4,594.19 4,594.85 4,593.18 4,593.37 38,401.3K
10:04 4,593.47 4,595.12 4,593.38 4,594.95 44,183.8K
10:05 4,595.02 4,597.63 4,594.73 4,596.39 68,629.9K
10:06 4,596.96 4,597.33 4,595.87 4,597.08 43,642.8K
10:07 4,597.23 4,598.28 4,595.78 4,597.48 41,800.1K
10:08 4,597.75 4,599.90 4,597.75 4,598.78 77,265.6K
10:09 4,598.64 4,599.46 4,597.84 4,598.44 41,068.0K
10:10 4,598.10 4,600.42 4,598.10 4,599.47 53,362.1K
10:11 4,598.77 4,599.24 4,596.30 4,596.93 48,999.4K
10:12 4,595.74 4,597.80 4,595.74 4,596.76 67,588.2K
10:13 4,595.74 4,596.96 4,593.91 4,593.91 61,643.9K
10:14 4,593.77 4,594.35 4,591.72 4,592.30 38,023.6K
10:15 4,591.78 4,591.78 4,588.05 4,588.46 66,238.7K
10:16 4,588.11 4,593.53 4,588.11 4,591.97 69,948.7K
10:17 4,592.68 4,593.64 4,592.16 4,593.54 43,411.7K
10:18 4,593.93 4,594.04 4,593.02 4,593.80 34,906.7K
10:19 4,594.13 4,596.21 4,593.92 4,595.72 43,049.8K
10:20 4,596.07 4,596.78 4,595.30 4,595.95 48,670.9K
10:21 4,595.95 4,596.46 4,594.72 4,595.23 35,851.7K
10:22 4,594.81 4,594.95 4,592.40 4,592.56 32,947.1K
10:23 4,592.52 4,593.92 4,592.50 4,593.39 22,779.9K
10:24 4,593.54 4,594.32 4,593.11 4,593.17 29,909.8K
10:25 4,594.26 4,594.89 4,593.41 4,594.60 26,290.7K
10:26 4,594.82 4,596.01 4,594.72 4,595.61 30,070.6K
10:27 4,595.59 4,596.95 4,595.58 4,596.77 28,760.3K
10:28 4,595.91 4,596.74 4,595.29 4,595.96 22,578.7K
10:29 4,595.89 4,598.24 4,595.89 4,597.65 29,928.8K
10:30 4,597.85 4,598.70 4,597.06 4,598.62 25,601.9K
10:31 4,598.49 4,600.04 4,596.47 4,596.47 42,251.3K
10:32 4,597.43 4,597.93 4,596.78 4,597.93 66,470.4K
10:33 4,597.33 4,599.92 4,597.24 4,599.21 40,896.8K
10:34 4,599.61 4,600.35 4,598.85 4,599.97 21,958.1K
10:35 4,599.40 4,600.57 4,599.33 4,599.64 34,992.1K
10:36 4,599.49 4,600.21 4,598.47 4,600.19 21,180.3K
10:37 4,600.98 4,602.30 4,600.89 4,601.81 39,875.5K
10:38 4,602.09 4,605.75 4,602.09 4,605.57 49,325.9K
10:39 4,605.39 4,607.33 4,605.39 4,607.33 34,832.6K
10:40 4,606.19 4,610.57 4,606.19 4,610.15 66,042.4K
10:41 4,610.43 4,612.01 4,609.87 4,610.66 61,425.7K
10:42 4,610.60 4,611.06 4,609.30 4,610.48 37,052.3K
10:43 4,610.04 4,613.24 4,610.04 4,612.67 42,145.8K
10:44 4,612.98 4,613.80 4,612.32 4,613.80 40,112.2K
10:45 4,614.31 4,615.49 4,612.21 4,612.21 45,325.3K
10:46 4,611.51 4,613.51 4,610.51 4,613.51 39,832.7K
10:47 4,613.27 4,618.34 4,612.85 4,618.34 54,682.9K
10:48 4,618.25 4,618.97 4,615.88 4,616.54 36,935.0K
10:49 4,616.70 4,616.85 4,615.13 4,616.31 32,207.5K
10:50 4,616.87 4,618.95 4,616.41 4,618.93 40,426.9K
10:51 4,618.42 4,618.54 4,615.74 4,615.74 29,986.1K
10:52 4,616.66 4,616.66 4,613.11 4,613.11 31,719.3K
10:53 4,612.60 4,614.41 4,612.13 4,614.41 27,857.4K
10:54 4,614.60 4,617.20 4,614.60 4,616.40 25,832.0K
10:55 4,616.85 4,620.38 4,616.85 4,619.45 47,910.7K
10:56 4,619.03 4,619.92 4,617.86 4,618.05 24,051.5K
10:57 4,618.13 4,619.09 4,618.13 4,618.44 23,857.7K
10:58 4,618.78 4,619.75 4,618.10 4,618.47 50,580.3K
10:59 4,617.99 4,620.07 4,617.63 4,617.90 38,456.1K
11:00 4,617.86 4,619.08 4,617.49 4,617.93 49,765.4K
11:01 4,617.99 4,619.50 4,617.99 4,619.41 64,521.4K
11:02 4,619.83 4,620.95 4,618.13 4,620.56 40,820.4K
11:03 4,620.58 4,622.18 4,619.88 4,621.75 29,332.0K
11:04 4,622.01 4,622.01 4,620.47 4,621.32 40,641.8K
11:05 4,621.09 4,621.91 4,621.09 4,621.47 26,346.4K
11:06 4,621.57 4,622.17 4,620.17 4,620.17 29,123.6K
11:07 4,619.98 4,620.64 4,616.61 4,616.61 47,863.7K
11:08 4,617.22 4,618.87 4,617.17 4,617.79 21,667.2K
11:09 4,617.85 4,618.24 4,615.75 4,616.20 17,799.0K
11:10 4,615.11 4,617.21 4,615.11 4,617.09 17,877.0K
11:11 4,617.44 4,620.18 4,616.62 4,619.73 24,118.6K
11:12 4,619.84 4,624.91 4,619.84 4,624.81 52,333.2K
11:13 4,626.02 4,628.20 4,625.59 4,625.75 38,270.3K
11:14 4,626.30 4,626.30 4,623.67 4,624.09 26,528.4K
11:15 4,623.50 4,623.79 4,621.43 4,621.59 23,332.6K
11:16 4,622.09 4,622.09 4,618.12 4,620.75 33,749.7K
11:17 4,620.94 4,621.32 4,620.54 4,620.54 15,488.4K
11:18 4,620.92 4,621.45 4,620.13 4,620.83 14,905.8K
11:19 4,621.17 4,621.17 4,618.72 4,619.95 18,981.4K
11:20 4,620.32 4,620.63 4,617.59 4,617.59 26,406.9K
11:21 4,618.05 4,618.33 4,616.23 4,616.23 19,180.8K
11:22 4,615.96 4,616.51 4,615.01 4,615.01 20,444.5K
11:23 4,615.34 4,615.67 4,613.97 4,614.90 14,644.3K
11:24 4,614.64 4,618.49 4,614.64 4,617.57 22,454.5K
11:25 4,617.96 4,619.58 4,617.83 4,618.47 19,781.1K
11:26 4,618.44 4,621.14 4,618.44 4,620.41 17,879.4K
11:27 4,620.51 4,620.99 4,619.41 4,619.48 15,991.7K
11:28 4,619.43 4,619.43 4,618.24 4,618.60 14,059.1K
11:29 4,618.60 4,619.72 4,618.15 4,618.75 16,108.7K
11:30 4,618.50 4,618.50 4,618.01 4,618.01 1,123.7K
11:31 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:32 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:33 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:34 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:35 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:36 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:37 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:38 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:39 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:40 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:41 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:42 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:43 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:44 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:45 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:46 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:47 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:48 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:49 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:50 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:51 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:52 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:53 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:54 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:55 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:56 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:57 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:58 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
11:59 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:00 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:01 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:02 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:03 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:04 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:05 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:06 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:07 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:08 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:09 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:10 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:11 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:12 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:13 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:14 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:15 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:16 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:17 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:18 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:19 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:20 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:21 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:22 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:23 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:24 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:25 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:26 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:27 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:28 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:29 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:30 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:31 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:32 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:33 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:34 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:35 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:36 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:37 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:38 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:39 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:40 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:41 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:42 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:43 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:44 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:45 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:46 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:47 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:48 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:49 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:50 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:51 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:52 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:53 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:54 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:55 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:56 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:57 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:58 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
12:59 4,618.01 4,618.01 4,618.01 4,618.01 0.0K
13:00 4,618.01 4,620.08 4,616.22 4,619.89 93,546.1K
13:01 4,619.78 4,619.78 4,617.40 4,618.50 24,420.8K
13:02 4,618.16 4,619.39 4,617.80 4,619.39 15,815.3K
13:03 4,619.64 4,621.83 4,619.59 4,621.83 21,338.4K
13:04 4,621.74 4,622.94 4,620.89 4,622.56 18,028.3K
13:05 4,622.09 4,623.21 4,622.09 4,623.11 26,045.4K
13:06 4,622.80 4,625.80 4,622.80 4,625.80 39,996.5K
13:07 4,625.66 4,630.47 4,625.66 4,629.27 45,642.9K
13:08 4,629.41 4,632.76 4,629.41 4,631.45 45,858.8K
13:09 4,631.18 4,634.81 4,631.18 4,633.74 38,746.5K
13:10 4,633.91 4,640.71 4,633.91 4,639.02 67,475.0K
13:11 4,640.28 4,641.04 4,639.03 4,641.04 47,214.7K
13:12 4,641.16 4,644.74 4,641.03 4,643.09 145,197.0K
13:13 4,642.71 4,645.98 4,642.71 4,645.44 53,667.4K
13:14 4,645.82 4,647.49 4,645.59 4,647.32 61,711.2K
13:15 4,647.70 4,649.85 4,646.98 4,647.84 62,654.1K
13:16 4,648.41 4,648.41 4,644.64 4,648.40 57,419.1K
13:17 4,647.96 4,648.02 4,641.30 4,641.80 47,701.8K
13:18 4,642.65 4,647.17 4,642.65 4,646.32 38,067.8K
13:19 4,645.79 4,646.25 4,643.07 4,643.58 29,754.7K
13:20 4,644.71 4,647.34 4,644.01 4,644.34 42,285.6K
13:21 4,644.24 4,646.82 4,644.24 4,644.69 33,902.6K
13:22 4,643.16 4,646.55 4,643.07 4,645.78 47,831.2K
13:23 4,645.49 4,651.50 4,645.49 4,651.50 49,557.6K
13:24 4,651.24 4,652.58 4,647.24 4,647.24 56,534.7K
13:25 4,647.10 4,647.10 4,643.80 4,644.09 40,143.2K
13:26 4,643.61 4,645.85 4,642.94 4,645.54 28,487.0K
13:27 4,646.71 4,649.96 4,646.71 4,649.57 38,170.1K
13:28 4,649.31 4,652.97 4,649.31 4,651.02 35,465.9K
13:29 4,650.80 4,652.53 4,649.46 4,649.46 38,302.4K
13:30 4,649.64 4,649.87 4,647.39 4,647.39 45,811.3K
13:31 4,647.99 4,647.99 4,644.42 4,645.67 30,512.8K
13:32 4,646.81 4,649.63 4,646.23 4,646.27 30,840.2K
13:33 4,646.87 4,647.03 4,644.83 4,645.70 23,533.4K
13:34 4,644.80 4,646.04 4,644.11 4,644.11 36,598.2K
13:35 4,643.20 4,643.83 4,642.10 4,642.10 31,774.3K
13:36 4,643.56 4,644.80 4,642.38 4,642.90 33,838.4K
13:37 4,643.31 4,643.31 4,641.66 4,642.68 23,171.0K
13:38 4,642.00 4,642.46 4,639.71 4,640.84 23,751.2K
13:39 4,641.39 4,641.69 4,640.12 4,640.12 24,102.9K
13:40 4,639.58 4,640.90 4,638.64 4,640.78 31,886.3K
13:41 4,640.02 4,642.84 4,640.02 4,642.35 40,209.7K
13:42 4,641.94 4,642.41 4,640.16 4,640.29 21,472.3K
13:43 4,640.71 4,641.48 4,640.37 4,641.48 23,813.4K
13:44 4,641.21 4,641.56 4,640.20 4,640.51 21,644.6K
13:45 4,641.09 4,641.09 4,636.58 4,636.58 25,670.9K
13:46 4,637.86 4,637.86 4,636.42 4,637.32 23,184.7K
13:47 4,636.94 4,637.44 4,635.96 4,636.85 23,234.8K
13:48 4,636.86 4,637.15 4,635.62 4,636.41 16,780.1K
13:49 4,636.48 4,637.15 4,635.76 4,636.18 24,254.6K
13:50 4,635.96 4,636.56 4,635.06 4,635.67 17,856.2K
13:51 4,635.53 4,636.09 4,633.44 4,633.44 26,458.0K
13:52 4,633.51 4,634.17 4,627.32 4,627.32 43,909.1K
13:53 4,626.75 4,629.78 4,625.88 4,629.45 33,778.5K
13:54 4,629.37 4,629.78 4,626.57 4,626.96 18,355.5K
13:55 4,627.27 4,627.98 4,626.74 4,626.74 18,572.5K
13:56 4,626.25 4,627.60 4,626.25 4,626.80 15,844.2K
13:57 4,627.34 4,627.91 4,626.78 4,627.07 18,018.0K
13:58 4,627.34 4,627.82 4,625.15 4,625.59 25,211.5K
13:59 4,625.61 4,626.45 4,624.91 4,625.48 28,303.0K
14:00 4,625.85 4,625.85 4,619.38 4,619.38 53,817.9K
14:01 4,618.42 4,618.76 4,617.09 4,618.26 47,307.5K
14:02 4,617.86 4,617.86 4,613.66 4,614.77 38,552.8K
14:03 4,614.45 4,616.64 4,614.45 4,615.92 26,818.5K
14:04 4,616.35 4,616.45 4,612.51 4,612.77 39,764.7K
14:05 4,612.30 4,612.30 4,608.62 4,609.26 61,284.7K
14:06 4,608.80 4,612.78 4,608.80 4,612.59 35,427.9K
14:07 4,612.14 4,612.14 4,608.87 4,609.38 26,841.0K
14:08 4,609.05 4,610.07 4,607.37 4,608.33 29,973.9K
14:09 4,608.48 4,609.59 4,607.60 4,607.60 24,319.5K
14:10 4,607.23 4,610.81 4,606.84 4,610.81 33,159.3K
14:11 4,610.78 4,612.70 4,610.78 4,612.47 27,479.5K
14:12 4,612.86 4,613.33 4,608.10 4,609.02 33,371.7K
14:13 4,609.85 4,610.39 4,609.07 4,609.17 17,395.2K
14:14 4,609.38 4,611.29 4,608.68 4,611.06 22,326.4K
14:15 4,611.25 4,611.58 4,609.19 4,610.02 19,023.7K
14:16 4,610.46 4,613.36 4,610.46 4,612.78 20,037.6K
14:17 4,612.77 4,614.45 4,612.27 4,613.80 18,688.6K
14:18 4,614.25 4,616.09 4,614.25 4,615.65 22,389.9K
14:19 4,616.05 4,616.12 4,613.53 4,615.44 24,306.8K
14:20 4,615.13 4,615.55 4,613.64 4,614.40 18,246.9K
14:21 4,613.95 4,615.22 4,613.87 4,614.42 24,615.2K
14:22 4,614.82 4,615.91 4,614.02 4,615.24 19,358.7K
14:23 4,615.24 4,616.17 4,615.15 4,615.17 21,494.3K
14:24 4,615.38 4,617.03 4,614.52 4,616.74 20,664.4K
14:25 4,615.79 4,617.45 4,615.79 4,615.89 17,217.7K
14:26 4,615.54 4,616.89 4,615.54 4,615.91 28,801.2K
14:27 4,615.97 4,616.01 4,612.32 4,614.25 37,780.5K
14:28 4,614.37 4,614.54 4,612.78 4,612.78 21,939.3K
14:29 4,613.07 4,616.52 4,613.07 4,614.46 31,399.8K
14:30 4,615.00 4,615.45 4,613.35 4,614.49 32,714.1K
14:31 4,614.84 4,616.19 4,614.59 4,615.44 26,097.7K
14:32 4,614.86 4,617.34 4,614.82 4,615.18 30,665.4K
14:33 4,615.20 4,616.10 4,614.25 4,614.32 21,944.3K
14:34 4,614.12 4,616.52 4,614.12 4,615.23 21,668.0K
14:35 4,615.26 4,616.57 4,615.26 4,616.30 23,481.7K
14:36 4,616.71 4,617.55 4,615.90 4,617.00 26,948.0K
14:37 4,616.94 4,618.12 4,616.94 4,617.19 23,605.9K
14:38 4,618.34 4,618.56 4,616.55 4,617.42 21,216.5K
14:39 4,617.57 4,617.57 4,615.64 4,615.75 28,256.7K
14:40 4,615.33 4,615.43 4,614.21 4,614.61 32,578.0K
14:41 4,613.92 4,615.58 4,613.79 4,615.15 29,623.5K
14:42 4,614.88 4,616.61 4,614.88 4,616.55 32,123.2K
14:43 4,616.23 4,617.99 4,616.23 4,617.99 27,912.4K
14:44 4,617.44 4,618.57 4,617.05 4,618.57 27,905.0K
14:45 4,618.33 4,619.37 4,617.32 4,617.83 30,792.7K
14:46 4,618.01 4,618.99 4,617.20 4,618.21 36,363.5K
14:47 4,617.88 4,619.55 4,617.34 4,618.63 32,337.5K
14:48 4,619.09 4,619.54 4,617.94 4,618.71 33,479.8K
14:49 4,618.30 4,619.58 4,618.30 4,619.08 38,258.7K
14:50 4,619.30 4,619.93 4,618.78 4,619.90 42,595.1K
14:51 4,619.94 4,620.13 4,618.97 4,620.13 46,783.1K
14:52 4,619.73 4,620.65 4,619.14 4,619.26 47,963.5K
14:53 4,619.41 4,620.26 4,619.08 4,619.33 49,218.5K
14:54 4,619.76 4,621.41 4,619.43 4,621.41 44,360.3K
14:55 4,621.25 4,622.05 4,620.71 4,621.36 48,319.0K
14:56 4,621.57 4,622.08 4,620.33 4,620.97 64,274.4K
14:57 4,621.39 4,621.39 4,621.23 4,621.27 2,357.8K
14:58 4,621.27 4,621.27 4,621.27 4,621.27 0.0K
14:59 4,621.27 4,622.36 4,621.27 4,622.33 97,567.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음