SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,576.25 4,576.25 4,576.25 4,576.25 49,269.6K
09:29 4,576.25 4,576.25 4,576.25 4,576.25 0.0K
09:30 4,579.58 4,581.45 4,578.09 4,580.97 249,376.3K
09:31 4,581.22 4,585.00 4,580.46 4,585.00 140,388.1K
09:32 4,585.13 4,585.15 4,579.32 4,579.43 120,000.3K
09:33 4,579.62 4,581.87 4,579.37 4,581.34 77,784.5K
09:34 4,581.23 4,581.60 4,578.10 4,578.61 98,668.0K
09:35 4,578.36 4,578.36 4,573.62 4,574.43 79,617.0K
09:36 4,574.17 4,574.51 4,572.92 4,573.49 70,563.5K
09:37 4,573.60 4,574.97 4,570.42 4,574.97 73,537.5K
09:38 4,574.88 4,575.71 4,572.89 4,572.95 65,512.7K
09:39 4,573.18 4,574.08 4,572.53 4,573.71 59,975.3K
09:40 4,574.08 4,576.62 4,574.08 4,576.62 90,691.8K
09:41 4,577.00 4,577.78 4,574.84 4,574.86 56,669.2K
09:42 4,574.81 4,578.07 4,574.81 4,578.07 65,122.5K
09:43 4,577.83 4,582.25 4,577.34 4,581.40 82,217.0K
09:44 4,581.57 4,583.00 4,581.23 4,583.00 53,367.8K
09:45 4,583.41 4,590.85 4,583.41 4,590.85 129,977.8K
09:46 4,591.07 4,594.19 4,591.07 4,593.24 123,758.1K
09:47 4,593.41 4,593.41 4,590.34 4,591.13 56,003.8K
09:48 4,590.91 4,593.19 4,590.91 4,593.15 57,142.6K
09:49 4,593.88 4,594.15 4,589.69 4,590.64 55,742.1K
09:50 4,590.50 4,591.35 4,586.48 4,588.40 66,898.8K
09:51 4,589.42 4,595.80 4,588.49 4,595.27 72,515.2K
09:52 4,594.72 4,595.70 4,592.45 4,593.53 41,414.9K
09:53 4,592.78 4,594.26 4,592.53 4,592.53 32,833.0K
09:54 4,593.37 4,596.35 4,593.37 4,595.18 49,725.3K
09:55 4,594.76 4,595.14 4,593.78 4,594.75 39,907.4K
09:56 4,594.57 4,594.92 4,591.39 4,592.50 50,685.2K
09:57 4,591.98 4,594.61 4,591.47 4,594.21 41,045.1K
09:58 4,594.46 4,595.50 4,594.05 4,594.79 43,676.5K
09:59 4,594.22 4,595.09 4,594.01 4,594.06 37,243.1K
10:00 4,594.49 4,598.61 4,594.49 4,598.61 54,139.3K
10:01 4,598.64 4,599.32 4,595.25 4,595.84 52,241.6K
10:02 4,595.90 4,596.36 4,594.41 4,594.41 61,715.5K
10:03 4,594.48 4,594.61 4,592.36 4,593.85 46,342.3K
10:04 4,593.27 4,594.18 4,589.38 4,589.59 41,503.7K
10:05 4,590.28 4,590.54 4,588.60 4,588.92 33,885.4K
10:06 4,589.21 4,589.42 4,586.72 4,589.35 46,546.6K
10:07 4,589.03 4,595.29 4,589.03 4,595.29 84,092.2K
10:08 4,595.78 4,595.78 4,592.16 4,594.55 46,152.1K
10:09 4,593.94 4,595.20 4,593.94 4,595.19 39,462.6K
10:10 4,594.74 4,595.12 4,593.49 4,595.12 43,597.2K
10:11 4,594.91 4,597.44 4,594.91 4,597.03 49,978.9K
10:12 4,597.49 4,599.94 4,596.62 4,599.87 45,729.8K
10:13 4,600.49 4,601.87 4,599.78 4,601.05 45,675.0K
10:14 4,601.10 4,601.96 4,600.81 4,601.35 46,346.6K
10:15 4,601.41 4,601.68 4,596.90 4,596.91 67,885.3K
10:16 4,597.57 4,599.16 4,597.47 4,599.15 35,883.6K
10:17 4,599.14 4,599.56 4,597.68 4,598.86 38,186.3K
10:18 4,599.55 4,601.23 4,599.55 4,601.23 38,420.7K
10:19 4,601.32 4,601.77 4,600.47 4,601.28 39,154.5K
10:20 4,600.49 4,600.49 4,599.26 4,599.68 35,536.4K
10:21 4,600.34 4,601.09 4,599.72 4,600.41 34,492.1K
10:22 4,600.96 4,602.37 4,600.81 4,602.06 37,309.2K
10:23 4,601.91 4,601.98 4,600.74 4,601.17 30,982.3K
10:24 4,601.58 4,602.41 4,600.77 4,602.41 30,395.4K
10:25 4,602.16 4,602.53 4,600.94 4,602.25 34,518.6K
10:26 4,601.67 4,602.52 4,600.80 4,601.52 45,767.3K
10:27 4,601.75 4,601.91 4,600.47 4,601.10 28,213.4K
10:28 4,601.47 4,602.81 4,600.55 4,601.96 42,640.4K
10:29 4,602.25 4,602.75 4,599.04 4,599.04 43,819.0K
10:30 4,598.88 4,598.88 4,593.95 4,594.24 119,052.0K
10:31 4,594.68 4,595.97 4,594.24 4,594.65 33,345.5K
10:32 4,593.85 4,593.92 4,592.40 4,593.19 47,700.0K
10:33 4,593.15 4,593.35 4,591.96 4,592.32 32,296.1K
10:34 4,592.99 4,593.59 4,591.26 4,593.16 31,155.0K
10:35 4,593.41 4,593.58 4,591.43 4,592.62 27,120.9K
10:36 4,592.52 4,595.89 4,591.38 4,595.39 43,228.5K
10:37 4,595.27 4,596.67 4,594.92 4,596.37 20,821.4K
10:38 4,596.42 4,596.42 4,594.50 4,595.54 29,761.9K
10:39 4,595.37 4,595.58 4,594.02 4,594.12 30,962.6K
10:40 4,593.92 4,593.92 4,591.10 4,591.10 28,625.5K
10:41 4,591.38 4,592.12 4,590.50 4,591.96 17,786.9K
10:42 4,591.91 4,593.05 4,591.79 4,592.47 35,659.0K
10:43 4,592.29 4,592.77 4,591.61 4,592.11 26,385.9K
10:44 4,592.72 4,592.72 4,590.21 4,592.35 37,297.1K
10:45 4,591.80 4,593.70 4,591.05 4,593.21 38,812.8K
10:46 4,593.04 4,595.38 4,591.90 4,595.17 29,340.4K
10:47 4,594.75 4,595.18 4,593.95 4,595.17 19,560.2K
10:48 4,594.26 4,597.34 4,594.26 4,597.34 29,169.4K
10:49 4,597.14 4,598.85 4,597.14 4,598.09 33,986.1K
10:50 4,598.48 4,599.10 4,596.16 4,598.14 38,105.0K
10:51 4,598.10 4,601.00 4,598.03 4,600.36 44,379.5K
10:52 4,600.33 4,601.17 4,599.32 4,600.65 28,434.1K
10:53 4,600.33 4,601.55 4,599.77 4,601.55 37,164.5K
10:54 4,601.23 4,601.38 4,597.79 4,599.33 29,932.7K
10:55 4,599.60 4,600.14 4,598.88 4,600.14 27,318.9K
10:56 4,599.81 4,601.07 4,599.40 4,600.06 55,245.3K
10:57 4,600.43 4,602.15 4,599.77 4,602.15 35,297.4K
10:58 4,602.03 4,602.22 4,600.66 4,601.93 30,086.9K
10:59 4,601.26 4,602.05 4,600.60 4,601.27 28,603.2K
11:00 4,601.27 4,603.37 4,600.79 4,603.06 35,739.4K
11:01 4,602.81 4,603.18 4,601.38 4,602.85 32,298.2K
11:02 4,602.46 4,603.08 4,601.29 4,602.04 54,451.1K
11:03 4,601.52 4,601.52 4,600.54 4,601.02 26,189.7K
11:04 4,600.85 4,601.87 4,600.24 4,601.15 24,459.1K
11:05 4,601.64 4,602.10 4,600.22 4,601.79 18,708.9K
11:06 4,601.82 4,602.62 4,601.36 4,602.53 22,405.4K
11:07 4,602.27 4,602.91 4,601.17 4,602.91 33,258.8K
11:08 4,602.50 4,603.82 4,602.09 4,602.93 36,647.7K
11:09 4,602.53 4,605.24 4,602.50 4,602.50 37,259.6K
11:10 4,601.64 4,602.25 4,599.42 4,599.87 38,273.9K
11:11 4,599.63 4,601.08 4,597.73 4,601.08 36,237.7K
11:12 4,601.40 4,603.11 4,601.40 4,602.95 31,735.4K
11:13 4,602.71 4,603.43 4,602.21 4,602.52 24,297.0K
11:14 4,602.77 4,602.77 4,599.83 4,600.53 25,724.6K
11:15 4,600.08 4,600.08 4,598.41 4,599.44 22,102.5K
11:16 4,598.60 4,599.62 4,598.13 4,598.74 16,135.1K
11:17 4,598.97 4,599.06 4,597.48 4,598.63 21,085.6K
11:18 4,598.19 4,600.20 4,597.79 4,600.20 24,142.2K
11:19 4,600.02 4,600.38 4,598.72 4,600.38 22,278.0K
11:20 4,599.90 4,600.33 4,598.58 4,600.33 14,808.3K
11:21 4,599.28 4,600.40 4,599.13 4,599.81 16,555.6K
11:22 4,600.12 4,600.94 4,599.64 4,600.11 14,819.3K
11:23 4,600.17 4,601.31 4,600.07 4,600.96 16,392.0K
11:24 4,601.58 4,603.05 4,601.58 4,601.92 24,480.6K
11:25 4,602.52 4,602.52 4,600.94 4,601.75 19,303.0K
11:26 4,601.25 4,602.12 4,600.91 4,601.24 14,812.2K
11:27 4,601.23 4,601.76 4,596.49 4,596.63 30,839.7K
11:28 4,596.36 4,596.36 4,593.90 4,594.36 30,078.8K
11:29 4,594.13 4,594.88 4,592.46 4,594.67 46,462.3K
11:30 4,594.02 4,594.02 4,593.73 4,593.73 1,047.2K
11:31 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:32 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:33 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:34 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:35 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:36 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:37 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:38 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:39 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:40 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:41 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:42 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:43 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:44 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:45 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:46 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:47 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:48 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:49 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:50 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:51 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:52 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:53 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:54 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:55 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:56 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:57 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:58 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
11:59 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:00 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:01 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:02 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:03 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:04 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:05 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:06 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:07 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:08 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:09 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:10 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:11 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:12 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:13 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:14 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:15 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:16 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:17 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:18 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:19 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:20 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:21 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:22 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:23 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:24 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:25 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:26 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:27 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:28 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:29 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:30 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:31 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:32 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:33 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:34 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:35 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:36 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:37 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:38 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:39 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:40 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:41 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:42 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:43 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:44 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:45 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:46 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:47 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:48 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:49 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:50 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:51 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:52 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:53 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:54 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:55 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:56 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:57 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:58 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
12:59 4,593.73 4,593.73 4,593.73 4,593.73 0.0K
13:00 4,593.73 4,594.71 4,591.09 4,593.00 82,436.7K
13:01 4,593.50 4,593.50 4,587.35 4,588.65 65,317.4K
13:02 4,588.69 4,588.69 4,584.68 4,585.53 64,674.1K
13:03 4,585.53 4,586.62 4,582.90 4,586.62 31,213.9K
13:04 4,586.39 4,587.31 4,585.29 4,585.91 31,472.7K
13:05 4,586.38 4,586.38 4,582.56 4,583.77 38,639.5K
13:06 4,583.29 4,585.46 4,582.86 4,584.02 25,344.0K
13:07 4,584.21 4,585.14 4,582.77 4,583.52 18,480.8K
13:08 4,583.11 4,585.34 4,583.07 4,585.02 15,406.7K
13:09 4,585.79 4,586.60 4,584.89 4,586.51 16,321.4K
13:10 4,586.51 4,587.97 4,586.51 4,586.89 26,445.3K
13:11 4,587.12 4,588.01 4,586.53 4,587.23 21,767.5K
13:12 4,587.65 4,589.08 4,587.40 4,589.02 34,541.1K
13:13 4,588.20 4,590.63 4,588.20 4,589.45 35,138.4K
13:14 4,589.76 4,590.05 4,588.77 4,589.02 19,370.3K
13:15 4,589.38 4,590.85 4,588.83 4,590.85 38,958.0K
13:16 4,591.14 4,593.83 4,590.58 4,591.30 35,773.4K
13:17 4,590.90 4,592.28 4,590.61 4,591.46 21,474.4K
13:18 4,591.83 4,593.34 4,591.46 4,593.25 29,471.9K
13:19 4,593.47 4,594.12 4,592.65 4,593.16 19,380.2K
13:20 4,593.78 4,594.01 4,591.90 4,592.33 28,771.3K
13:21 4,592.14 4,592.25 4,589.55 4,589.96 33,250.6K
13:22 4,589.92 4,590.37 4,588.75 4,588.75 25,099.8K
13:23 4,589.55 4,589.95 4,588.19 4,589.11 24,121.3K
13:24 4,588.60 4,591.71 4,588.60 4,591.71 24,864.2K
13:25 4,590.76 4,592.49 4,590.76 4,591.71 20,470.0K
13:26 4,592.13 4,593.03 4,591.57 4,592.31 19,775.7K
13:27 4,592.11 4,592.11 4,589.39 4,590.32 24,383.9K
13:28 4,590.62 4,590.73 4,589.44 4,589.68 25,945.1K
13:29 4,589.60 4,590.17 4,588.38 4,589.05 22,792.3K
13:30 4,588.84 4,590.12 4,588.68 4,589.90 18,736.1K
13:31 4,590.03 4,590.22 4,588.23 4,589.40 17,895.2K
13:32 4,589.22 4,590.23 4,588.57 4,590.23 14,145.5K
13:33 4,590.86 4,591.13 4,589.26 4,590.92 19,055.6K
13:34 4,591.20 4,591.29 4,590.03 4,591.04 17,759.3K
13:35 4,590.44 4,592.19 4,590.44 4,591.21 16,400.0K
13:36 4,591.78 4,592.03 4,589.56 4,590.02 24,832.5K
13:37 4,589.59 4,590.51 4,589.47 4,590.37 16,369.7K
13:38 4,590.32 4,590.49 4,589.02 4,589.62 17,030.4K
13:39 4,590.35 4,591.28 4,589.61 4,591.28 19,542.3K
13:40 4,591.00 4,592.52 4,591.00 4,591.88 24,524.5K
13:41 4,591.68 4,592.77 4,591.68 4,592.41 20,744.4K
13:42 4,592.44 4,593.62 4,592.16 4,592.16 25,933.7K
13:43 4,592.55 4,592.88 4,590.58 4,590.94 26,423.3K
13:44 4,590.93 4,591.60 4,589.90 4,591.15 17,540.8K
13:45 4,590.73 4,590.93 4,588.81 4,590.28 26,386.1K
13:46 4,589.62 4,590.62 4,589.06 4,589.26 20,901.2K
13:47 4,589.85 4,590.08 4,589.20 4,589.94 23,628.4K
13:48 4,589.80 4,590.90 4,589.12 4,590.90 22,290.9K
13:49 4,590.51 4,590.83 4,589.54 4,590.50 15,605.8K
13:50 4,590.72 4,591.60 4,589.97 4,590.89 20,012.8K
13:51 4,591.42 4,592.14 4,590.76 4,591.44 15,455.8K
13:52 4,591.57 4,591.57 4,588.73 4,588.98 23,615.9K
13:53 4,588.64 4,588.84 4,587.58 4,587.96 21,256.8K
13:54 4,587.92 4,589.35 4,587.13 4,589.14 25,581.5K
13:55 4,588.76 4,591.05 4,588.30 4,591.05 20,355.8K
13:56 4,591.40 4,591.40 4,589.02 4,589.21 20,188.4K
13:57 4,589.92 4,591.34 4,588.99 4,589.65 19,357.9K
13:58 4,590.58 4,590.58 4,588.96 4,589.79 17,048.3K
13:59 4,589.69 4,590.32 4,589.18 4,590.16 19,008.0K
14:00 4,589.50 4,590.27 4,589.12 4,590.02 20,527.0K
14:01 4,589.88 4,591.27 4,589.88 4,590.21 20,902.3K
14:02 4,590.36 4,591.69 4,590.36 4,590.92 19,414.1K
14:03 4,590.61 4,591.68 4,590.32 4,591.68 16,991.5K
14:04 4,591.09 4,592.31 4,590.74 4,591.72 18,206.1K
14:05 4,591.82 4,592.45 4,590.55 4,590.55 18,738.6K
14:06 4,590.73 4,591.17 4,590.45 4,590.48 16,053.8K
14:07 4,591.09 4,591.93 4,590.53 4,591.68 18,224.8K
14:08 4,590.45 4,593.27 4,590.45 4,592.62 33,939.4K
14:09 4,592.58 4,592.58 4,590.75 4,590.75 31,266.9K
14:10 4,590.44 4,591.25 4,589.54 4,590.66 32,491.2K
14:11 4,591.06 4,591.06 4,589.32 4,590.37 16,214.3K
14:12 4,590.11 4,590.65 4,589.17 4,590.49 22,408.2K
14:13 4,589.85 4,590.83 4,589.05 4,590.83 19,243.9K
14:14 4,590.18 4,590.94 4,589.71 4,590.32 17,824.0K
14:15 4,590.66 4,591.62 4,589.99 4,590.76 24,860.7K
14:16 4,590.75 4,591.38 4,590.12 4,590.61 18,447.6K
14:17 4,590.33 4,590.48 4,589.43 4,590.09 15,354.0K
14:18 4,589.84 4,590.00 4,588.33 4,589.19 29,999.4K
14:19 4,588.30 4,589.02 4,587.70 4,587.70 20,130.7K
14:20 4,588.21 4,589.28 4,588.19 4,588.37 20,839.9K
14:21 4,589.10 4,589.10 4,587.17 4,588.11 27,151.4K
14:22 4,587.85 4,588.83 4,587.79 4,588.17 26,931.9K
14:23 4,588.55 4,589.15 4,587.90 4,588.42 23,362.9K
14:24 4,588.65 4,588.69 4,587.80 4,588.15 22,450.9K
14:25 4,588.61 4,589.07 4,587.55 4,587.73 29,315.0K
14:26 4,588.15 4,589.04 4,587.15 4,588.19 18,408.6K
14:27 4,587.99 4,589.28 4,587.85 4,588.00 16,351.0K
14:28 4,588.22 4,589.03 4,587.70 4,587.92 17,677.9K
14:29 4,587.87 4,588.59 4,587.75 4,588.51 28,115.9K
14:30 4,587.58 4,590.35 4,587.58 4,589.66 24,819.8K
14:31 4,590.17 4,590.59 4,589.18 4,589.45 22,257.7K
14:32 4,589.87 4,589.87 4,587.82 4,588.59 26,571.0K
14:33 4,588.95 4,589.98 4,588.43 4,589.31 17,544.7K
14:34 4,588.81 4,590.53 4,588.81 4,590.16 21,801.7K
14:35 4,589.59 4,590.80 4,589.59 4,589.81 21,241.1K
14:36 4,590.45 4,591.52 4,589.67 4,591.04 20,732.9K
14:37 4,591.31 4,594.85 4,591.19 4,593.64 46,584.9K
14:38 4,594.47 4,594.54 4,592.85 4,593.05 24,501.8K
14:39 4,593.48 4,593.78 4,592.25 4,593.60 22,803.8K
14:40 4,593.02 4,594.51 4,592.62 4,593.95 31,395.0K
14:41 4,593.64 4,595.40 4,593.50 4,594.09 33,471.6K
14:42 4,594.00 4,595.99 4,594.00 4,595.78 34,170.4K
14:43 4,595.41 4,596.58 4,595.22 4,596.50 30,214.4K
14:44 4,596.82 4,596.82 4,594.73 4,595.62 30,984.6K
14:45 4,595.81 4,598.26 4,595.73 4,598.26 45,140.1K
14:46 4,597.37 4,598.17 4,595.91 4,597.20 37,150.6K
14:47 4,597.07 4,597.32 4,595.47 4,595.59 36,041.9K
14:48 4,595.29 4,595.98 4,594.53 4,595.36 33,729.6K
14:49 4,595.03 4,595.71 4,594.78 4,595.29 34,938.4K
14:50 4,594.93 4,596.14 4,594.03 4,595.36 43,533.8K
14:51 4,595.26 4,596.58 4,594.33 4,596.58 47,168.3K
14:52 4,596.26 4,597.54 4,595.87 4,596.58 45,491.7K
14:53 4,596.44 4,598.26 4,596.24 4,597.99 50,244.5K
14:54 4,597.32 4,599.03 4,596.73 4,597.29 49,057.2K
14:55 4,597.68 4,598.38 4,597.26 4,598.38 57,449.0K
14:56 4,597.98 4,598.11 4,596.40 4,597.42 74,118.6K
14:57 4,597.74 4,598.15 4,597.74 4,598.15 2,653.6K
14:58 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
14:59 4,598.15 4,598.15 4,596.29 4,596.38 132,856.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음