SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,614.68 4,614.68 4,614.68 4,614.68 267,492.4K
09:29 4,614.68 4,614.68 4,614.68 4,614.68 0.0K
09:30 4,614.68 4,617.42 4,614.68 4,616.88 526,484.3K
09:31 4,617.06 4,618.27 4,615.58 4,615.58 275,378.4K
09:32 4,615.20 4,615.83 4,611.32 4,615.83 274,760.2K
09:33 4,615.55 4,621.54 4,614.72 4,621.54 255,527.9K
09:34 4,622.65 4,624.72 4,619.39 4,619.39 171,177.1K
09:35 4,620.08 4,621.92 4,618.10 4,619.19 168,693.6K
09:36 4,618.57 4,626.54 4,618.57 4,624.94 142,192.8K
09:37 4,624.27 4,624.27 4,620.98 4,622.52 127,078.1K
09:38 4,621.55 4,621.55 4,616.55 4,618.77 150,544.4K
09:39 4,617.92 4,618.56 4,615.16 4,615.81 188,836.9K
09:40 4,616.23 4,621.55 4,615.89 4,621.55 139,566.1K
09:41 4,621.32 4,622.09 4,619.54 4,619.54 126,311.5K
09:42 4,619.07 4,620.34 4,618.46 4,619.33 90,767.4K
09:43 4,620.11 4,620.74 4,616.60 4,617.40 93,307.0K
09:44 4,616.74 4,619.47 4,615.97 4,619.03 73,840.0K
09:45 4,620.65 4,622.44 4,617.43 4,617.43 127,956.6K
09:46 4,617.03 4,618.87 4,616.13 4,618.36 94,036.3K
09:47 4,618.04 4,620.00 4,616.24 4,618.94 86,606.8K
09:48 4,619.09 4,619.37 4,617.72 4,618.79 75,062.0K
09:49 4,619.00 4,622.23 4,618.70 4,621.24 90,104.2K
09:50 4,621.59 4,626.07 4,621.59 4,625.71 101,751.8K
09:51 4,625.08 4,625.72 4,621.25 4,621.41 84,897.4K
09:52 4,620.43 4,621.80 4,620.24 4,621.10 55,695.7K
09:53 4,621.52 4,621.52 4,617.83 4,618.01 95,041.4K
09:54 4,618.34 4,619.94 4,618.09 4,619.87 72,167.9K
09:55 4,620.19 4,623.23 4,620.19 4,620.70 114,014.4K
09:56 4,620.14 4,621.43 4,618.89 4,619.50 113,532.5K
09:57 4,618.98 4,620.63 4,618.69 4,618.69 193,984.8K
09:58 4,619.77 4,620.68 4,618.56 4,619.08 97,207.0K
09:59 4,619.39 4,619.39 4,616.57 4,616.57 73,124.7K
10:00 4,616.82 4,616.89 4,615.50 4,616.43 110,997.4K
10:01 4,615.96 4,616.32 4,611.60 4,611.60 114,526.2K
10:02 4,611.19 4,613.35 4,610.52 4,612.59 74,171.4K
10:03 4,612.62 4,612.65 4,609.58 4,610.48 69,176.1K
10:04 4,610.41 4,610.97 4,609.76 4,610.97 65,892.2K
10:05 4,611.31 4,613.84 4,610.12 4,612.65 85,952.8K
10:06 4,612.89 4,613.65 4,612.25 4,613.15 49,582.8K
10:07 4,613.55 4,614.18 4,612.74 4,613.60 49,091.2K
10:08 4,613.95 4,615.60 4,613.95 4,614.57 62,381.9K
10:09 4,614.92 4,619.91 4,614.85 4,618.77 73,862.3K
10:10 4,619.72 4,620.48 4,618.68 4,618.68 47,498.9K
10:11 4,619.51 4,620.36 4,618.69 4,620.13 56,754.1K
10:12 4,620.63 4,624.78 4,620.63 4,623.79 78,286.4K
10:13 4,623.96 4,624.95 4,622.02 4,624.95 45,790.5K
10:14 4,624.95 4,628.55 4,624.95 4,627.97 66,158.9K
10:15 4,628.48 4,628.48 4,624.82 4,626.18 58,557.2K
10:16 4,626.81 4,628.33 4,626.39 4,627.83 59,477.6K
10:17 4,627.45 4,628.39 4,627.08 4,627.65 52,719.4K
10:18 4,627.85 4,631.30 4,627.85 4,631.29 56,754.2K
10:19 4,631.15 4,631.40 4,628.82 4,629.02 52,070.9K
10:20 4,629.06 4,629.06 4,624.20 4,625.12 77,432.9K
10:21 4,624.48 4,624.75 4,623.20 4,623.91 51,008.9K
10:22 4,623.83 4,624.70 4,623.33 4,624.70 40,282.9K
10:23 4,625.04 4,625.04 4,623.36 4,623.62 35,524.1K
10:24 4,623.10 4,623.10 4,621.01 4,621.01 44,899.0K
10:25 4,621.53 4,621.93 4,619.30 4,619.30 56,369.1K
10:26 4,619.96 4,620.60 4,618.39 4,619.35 40,709.3K
10:27 4,619.02 4,620.07 4,618.72 4,619.64 43,640.6K
10:28 4,618.77 4,619.79 4,618.77 4,619.46 46,058.6K
10:29 4,619.42 4,620.99 4,619.42 4,620.37 36,231.9K
10:30 4,621.60 4,623.75 4,621.03 4,623.62 45,946.6K
10:31 4,624.00 4,624.00 4,620.74 4,620.74 59,214.6K
10:32 4,620.13 4,620.63 4,619.67 4,620.63 45,861.3K
10:33 4,620.98 4,622.31 4,620.31 4,622.18 39,469.5K
10:34 4,621.77 4,623.92 4,620.88 4,620.88 48,070.4K
10:35 4,621.13 4,622.17 4,620.42 4,620.46 54,068.3K
10:36 4,619.89 4,622.20 4,619.89 4,621.13 45,468.8K
10:37 4,621.24 4,622.44 4,620.93 4,620.93 34,182.6K
10:38 4,621.17 4,621.17 4,617.60 4,617.73 44,100.8K
10:39 4,617.22 4,618.37 4,617.04 4,617.73 29,959.4K
10:40 4,618.13 4,618.13 4,616.86 4,617.06 37,750.5K
10:41 4,617.54 4,619.36 4,617.33 4,618.20 32,594.5K
10:42 4,618.26 4,619.35 4,618.24 4,618.33 28,961.6K
10:43 4,618.84 4,619.54 4,618.01 4,618.99 39,043.3K
10:44 4,619.15 4,620.32 4,618.86 4,619.58 30,015.5K
10:45 4,619.03 4,620.13 4,618.69 4,619.59 30,851.2K
10:46 4,619.84 4,620.79 4,619.58 4,619.82 32,417.2K
10:47 4,619.62 4,620.69 4,618.79 4,619.10 31,531.6K
10:48 4,618.97 4,619.15 4,618.35 4,618.52 39,569.0K
10:49 4,618.31 4,618.67 4,617.70 4,617.77 33,418.6K
10:50 4,617.93 4,618.43 4,616.86 4,618.43 40,076.3K
10:51 4,618.67 4,620.55 4,618.67 4,619.84 39,057.0K
10:52 4,619.82 4,620.69 4,618.05 4,618.05 27,695.7K
10:53 4,618.41 4,618.41 4,617.42 4,618.16 28,393.9K
10:54 4,618.14 4,618.14 4,616.42 4,616.95 25,128.0K
10:55 4,617.15 4,617.15 4,615.80 4,615.80 30,559.1K
10:56 4,616.14 4,616.15 4,614.54 4,615.03 32,788.8K
10:57 4,615.23 4,616.27 4,614.96 4,615.66 27,512.9K
10:58 4,615.63 4,616.88 4,615.63 4,616.21 26,532.6K
10:59 4,617.21 4,617.57 4,616.37 4,617.33 27,241.6K
11:00 4,616.93 4,617.74 4,616.92 4,617.31 31,208.5K
11:01 4,617.72 4,618.75 4,617.42 4,618.75 30,560.1K
11:02 4,618.53 4,619.66 4,618.41 4,618.96 23,115.3K
11:03 4,619.41 4,620.29 4,617.96 4,619.98 35,584.5K
11:04 4,619.66 4,620.70 4,619.53 4,620.70 33,617.1K
11:05 4,620.17 4,620.74 4,619.01 4,619.58 31,463.4K
11:06 4,619.50 4,620.87 4,619.36 4,620.23 35,328.4K
11:07 4,619.68 4,621.29 4,619.68 4,620.55 32,374.4K
11:08 4,620.71 4,621.53 4,620.08 4,620.20 39,602.7K
11:09 4,620.48 4,620.89 4,619.83 4,619.83 30,158.2K
11:10 4,620.52 4,621.69 4,620.12 4,620.34 33,692.6K
11:11 4,620.26 4,621.89 4,620.26 4,621.36 28,372.3K
11:12 4,621.82 4,622.61 4,620.65 4,620.65 50,999.5K
11:13 4,621.13 4,621.13 4,619.01 4,619.01 34,737.5K
11:14 4,619.11 4,619.19 4,617.32 4,617.32 36,866.0K
11:15 4,617.88 4,618.12 4,616.47 4,616.53 35,065.3K
11:16 4,616.51 4,616.91 4,614.64 4,614.76 40,209.1K
11:17 4,614.11 4,614.39 4,612.75 4,612.88 35,324.0K
11:18 4,613.09 4,613.74 4,611.18 4,611.90 35,932.4K
11:19 4,611.73 4,612.61 4,611.73 4,612.00 32,353.7K
11:20 4,611.75 4,614.72 4,611.75 4,614.72 40,622.4K
11:21 4,614.27 4,614.74 4,613.40 4,613.66 25,780.5K
11:22 4,613.40 4,614.26 4,613.19 4,613.63 27,549.1K
11:23 4,613.58 4,615.08 4,613.54 4,614.44 22,754.6K
11:24 4,614.04 4,614.31 4,612.34 4,612.34 31,073.0K
11:25 4,612.21 4,612.83 4,611.52 4,612.78 22,841.6K
11:26 4,611.98 4,612.77 4,611.54 4,611.70 24,698.7K
11:27 4,611.33 4,611.84 4,610.96 4,611.45 18,758.0K
11:28 4,610.95 4,612.56 4,610.95 4,612.32 21,357.3K
11:29 4,612.37 4,612.73 4,611.59 4,611.69 21,745.2K
11:30 4,611.79 4,612.25 4,611.79 4,612.25 1,246.7K
11:31 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:32 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:33 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:34 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:35 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:36 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:37 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:38 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:39 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:40 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:41 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:42 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:43 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:44 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:45 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:46 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:47 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:48 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:49 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:50 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:51 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:52 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:53 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:54 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:55 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:56 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:57 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:58 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
11:59 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:00 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:01 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:02 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:03 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:04 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:05 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:06 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:07 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:08 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:09 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:10 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:11 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:12 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:13 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:14 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:15 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:16 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:17 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:18 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:19 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:20 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:21 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:22 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:23 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:24 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:25 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:26 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:27 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:28 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:29 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:30 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:31 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:32 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:33 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:34 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:35 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:36 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:37 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:38 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:39 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:40 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:41 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:42 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:43 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:44 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:45 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:46 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:47 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:48 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:49 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:50 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:51 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:52 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:53 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:54 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:55 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:56 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:57 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:58 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
12:59 4,612.25 4,612.25 4,612.25 4,612.25 0.0K
13:00 4,612.25 4,613.02 4,611.96 4,612.01 109,533.4K
13:01 4,612.02 4,613.00 4,611.51 4,612.83 81,143.5K
13:02 4,612.53 4,614.40 4,612.26 4,613.85 38,035.3K
13:03 4,613.61 4,613.61 4,611.46 4,612.51 43,147.7K
13:04 4,612.82 4,614.41 4,612.29 4,614.38 33,435.1K
13:05 4,614.37 4,618.74 4,614.18 4,618.02 55,624.6K
13:06 4,618.03 4,618.89 4,616.02 4,618.89 41,378.2K
13:07 4,618.74 4,618.74 4,617.10 4,617.78 38,785.6K
13:08 4,617.47 4,618.07 4,616.14 4,616.98 124,235.0K
13:09 4,616.48 4,618.83 4,616.48 4,618.83 46,636.0K
13:10 4,618.67 4,619.28 4,617.78 4,618.84 50,256.2K
13:11 4,618.73 4,619.79 4,618.25 4,619.37 45,011.8K
13:12 4,619.12 4,619.54 4,618.47 4,619.54 38,782.3K
13:13 4,619.21 4,619.57 4,618.34 4,619.28 34,313.6K
13:14 4,618.81 4,619.81 4,618.39 4,619.70 27,672.3K
13:15 4,619.42 4,622.25 4,618.64 4,622.25 39,714.4K
13:16 4,621.64 4,623.59 4,621.18 4,622.07 50,033.9K
13:17 4,622.50 4,622.50 4,620.86 4,621.34 45,677.7K
13:18 4,620.87 4,620.87 4,618.42 4,620.13 39,074.3K
13:19 4,620.58 4,621.69 4,620.14 4,621.27 34,117.6K
13:20 4,621.29 4,621.29 4,619.18 4,619.22 33,789.8K
13:21 4,619.30 4,620.64 4,619.09 4,619.59 28,449.1K
13:22 4,620.25 4,620.25 4,618.72 4,619.36 25,856.3K
13:23 4,618.97 4,619.23 4,618.35 4,618.58 25,562.2K
13:24 4,619.16 4,619.60 4,618.05 4,619.32 35,721.0K
13:25 4,618.86 4,619.73 4,618.07 4,619.10 30,922.6K
13:26 4,619.50 4,622.98 4,618.48 4,622.30 36,730.2K
13:27 4,622.30 4,622.56 4,621.11 4,621.23 30,764.1K
13:28 4,621.58 4,622.38 4,621.20 4,621.54 31,337.9K
13:29 4,621.46 4,621.46 4,619.93 4,620.85 31,966.3K
13:30 4,621.07 4,622.46 4,620.57 4,620.89 42,335.9K
13:31 4,621.24 4,621.66 4,620.65 4,620.89 29,177.5K
13:32 4,621.37 4,621.79 4,620.01 4,621.06 29,038.2K
13:33 4,621.67 4,622.57 4,621.07 4,621.39 49,943.2K
13:34 4,620.83 4,621.61 4,619.83 4,621.03 44,686.0K
13:35 4,620.57 4,621.02 4,619.90 4,620.47 34,341.7K
13:36 4,620.72 4,622.75 4,620.02 4,622.47 37,762.9K
13:37 4,622.23 4,623.90 4,622.01 4,623.55 43,001.2K
13:38 4,624.47 4,624.71 4,623.39 4,624.51 45,133.2K
13:39 4,624.70 4,625.50 4,624.30 4,625.50 36,251.2K
13:40 4,624.74 4,624.92 4,623.55 4,624.63 35,839.2K
13:41 4,624.54 4,625.88 4,624.41 4,625.08 29,019.4K
13:42 4,625.36 4,625.95 4,624.78 4,625.42 31,334.8K
13:43 4,625.72 4,625.72 4,624.26 4,624.70 33,808.9K
13:44 4,624.91 4,625.47 4,624.34 4,625.42 28,851.2K
13:45 4,625.32 4,625.32 4,622.40 4,622.52 42,104.9K
13:46 4,622.79 4,623.36 4,621.30 4,621.30 33,748.2K
13:47 4,621.50 4,622.22 4,620.81 4,621.60 24,794.4K
13:48 4,621.44 4,622.77 4,620.98 4,621.67 30,771.9K
13:49 4,622.36 4,622.36 4,621.12 4,621.47 27,261.9K
13:50 4,621.63 4,621.63 4,620.16 4,620.70 30,478.9K
13:51 4,620.61 4,621.26 4,619.99 4,620.09 29,374.6K
13:52 4,620.66 4,620.82 4,619.12 4,619.48 30,699.7K
13:53 4,620.00 4,620.64 4,619.19 4,619.96 28,373.9K
13:54 4,620.53 4,620.72 4,619.66 4,619.95 28,336.5K
13:55 4,620.19 4,620.52 4,619.41 4,619.84 30,699.8K
13:56 4,620.06 4,620.68 4,619.05 4,620.68 58,880.9K
13:57 4,621.69 4,622.62 4,620.57 4,622.19 34,624.9K
13:58 4,621.99 4,622.34 4,620.83 4,621.67 32,897.7K
13:59 4,622.45 4,622.46 4,621.38 4,622.30 31,210.6K
14:00 4,621.77 4,622.83 4,621.45 4,622.40 33,047.0K
14:01 4,622.25 4,623.13 4,621.66 4,622.21 28,307.3K
14:02 4,622.29 4,622.82 4,621.37 4,622.02 30,319.7K
14:03 4,622.36 4,622.63 4,621.39 4,622.11 29,740.3K
14:04 4,622.34 4,623.74 4,621.51 4,622.41 28,871.6K
14:05 4,621.74 4,622.87 4,621.17 4,622.57 30,942.2K
14:06 4,622.40 4,623.38 4,622.28 4,622.87 27,995.9K
14:07 4,623.20 4,623.20 4,621.64 4,622.23 27,835.8K
14:08 4,621.47 4,623.55 4,621.47 4,623.55 27,624.3K
14:09 4,623.03 4,624.72 4,622.63 4,624.56 37,036.2K
14:10 4,624.50 4,625.43 4,624.06 4,624.56 32,403.7K
14:11 4,625.19 4,626.02 4,624.48 4,625.74 28,359.0K
14:12 4,626.08 4,626.50 4,625.09 4,625.87 30,786.5K
14:13 4,626.14 4,626.87 4,625.52 4,626.60 38,772.4K
14:14 4,626.78 4,626.87 4,626.08 4,626.54 28,443.9K
14:15 4,625.85 4,626.10 4,624.96 4,625.81 30,129.3K
14:16 4,625.17 4,626.89 4,624.76 4,626.72 26,821.6K
14:17 4,626.34 4,626.66 4,625.03 4,626.26 31,400.5K
14:18 4,626.11 4,626.52 4,625.17 4,625.42 32,607.9K
14:19 4,624.88 4,624.88 4,623.61 4,624.37 41,815.0K
14:20 4,624.48 4,625.61 4,623.87 4,624.91 27,680.9K
14:21 4,624.42 4,626.05 4,624.12 4,625.68 33,846.9K
14:22 4,625.57 4,626.36 4,624.26 4,625.21 26,887.6K
14:23 4,625.39 4,625.74 4,624.44 4,625.15 32,174.2K
14:24 4,625.35 4,626.15 4,624.45 4,626.15 45,841.8K
14:25 4,625.57 4,626.65 4,625.06 4,626.18 37,204.9K
14:26 4,627.08 4,627.60 4,626.05 4,627.60 43,776.2K
14:27 4,626.93 4,627.60 4,626.58 4,627.33 35,832.8K
14:28 4,627.46 4,627.46 4,626.09 4,626.46 44,410.3K
14:29 4,626.64 4,627.38 4,626.27 4,626.93 48,941.4K
14:30 4,627.04 4,627.04 4,625.70 4,626.54 48,770.8K
14:31 4,626.48 4,627.26 4,626.17 4,627.17 35,041.3K
14:32 4,627.34 4,627.44 4,626.00 4,626.03 34,830.3K
14:33 4,626.02 4,626.09 4,625.07 4,625.67 40,556.5K
14:34 4,625.69 4,626.49 4,625.23 4,625.50 41,947.5K
14:35 4,625.10 4,625.87 4,623.84 4,623.84 45,474.8K
14:36 4,623.55 4,625.64 4,623.55 4,623.73 41,015.9K
14:37 4,623.99 4,624.65 4,622.54 4,623.27 44,394.9K
14:38 4,622.48 4,623.75 4,622.14 4,623.40 42,229.0K
14:39 4,624.00 4,625.57 4,623.26 4,624.69 46,170.8K
14:40 4,624.74 4,625.57 4,624.40 4,625.30 46,676.4K
14:41 4,625.14 4,625.78 4,624.86 4,625.71 43,975.5K
14:42 4,625.29 4,626.55 4,625.18 4,626.49 42,606.0K
14:43 4,626.85 4,626.85 4,625.26 4,625.63 47,197.3K
14:44 4,625.33 4,626.57 4,625.18 4,625.97 49,908.7K
14:45 4,626.13 4,626.38 4,624.97 4,625.62 56,191.6K
14:46 4,625.48 4,625.88 4,624.57 4,625.23 56,109.7K
14:47 4,625.39 4,626.97 4,625.04 4,626.97 53,252.8K
14:48 4,626.16 4,627.33 4,626.16 4,627.31 60,485.7K
14:49 4,626.58 4,628.19 4,626.58 4,628.19 56,826.4K
14:50 4,627.71 4,628.11 4,627.00 4,627.17 60,212.2K
14:51 4,627.43 4,627.59 4,625.57 4,627.11 79,832.1K
14:52 4,626.96 4,627.55 4,626.63 4,626.91 58,511.6K
14:53 4,626.69 4,627.43 4,626.06 4,626.79 70,940.4K
14:54 4,627.18 4,627.52 4,626.57 4,627.16 66,908.6K
14:55 4,626.42 4,626.87 4,626.13 4,626.66 70,326.3K
14:56 4,626.83 4,628.76 4,626.83 4,628.76 87,359.0K
14:57 4,629.09 4,629.66 4,629.09 4,629.66 4,565.6K
14:58 4,629.66 4,629.66 4,629.66 4,629.66 0.0K
14:59 4,629.66 4,629.66 4,627.27 4,627.27 148,848.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음