SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,669.02 4,669.02 4,669.02 4,669.02 203,675.3K
09:29 4,669.02 4,669.02 4,669.02 4,669.02 0.0K
09:30 4,669.02 4,671.53 4,665.63 4,665.63 524,224.0K
09:31 4,665.97 4,667.98 4,663.75 4,667.78 362,731.3K
09:32 4,668.58 4,675.98 4,668.58 4,673.85 353,651.1K
09:33 4,674.60 4,675.98 4,673.46 4,673.46 286,177.6K
09:34 4,672.99 4,673.57 4,669.24 4,671.17 199,109.4K
09:35 4,671.42 4,672.64 4,668.78 4,671.21 184,657.5K
09:36 4,671.65 4,675.66 4,670.48 4,675.66 248,816.4K
09:37 4,676.03 4,677.73 4,673.17 4,674.18 213,005.4K
09:38 4,672.61 4,673.40 4,670.38 4,670.38 194,540.0K
09:39 4,670.27 4,673.20 4,668.31 4,672.97 189,217.6K
09:40 4,673.86 4,673.86 4,669.88 4,670.49 158,669.1K
09:41 4,670.46 4,670.46 4,664.58 4,667.00 182,403.6K
09:42 4,666.39 4,668.65 4,666.39 4,667.65 168,844.3K
09:43 4,668.19 4,671.83 4,668.19 4,671.83 149,159.4K
09:44 4,671.01 4,675.19 4,670.31 4,673.36 169,900.0K
09:45 4,673.56 4,673.56 4,669.70 4,670.69 161,224.5K
09:46 4,671.56 4,671.56 4,668.06 4,668.06 139,849.2K
09:47 4,668.70 4,672.99 4,668.70 4,670.90 138,331.0K
09:48 4,670.98 4,672.12 4,669.82 4,671.00 115,835.5K
09:49 4,671.25 4,673.89 4,671.25 4,673.89 109,904.3K
09:50 4,673.65 4,677.41 4,672.68 4,677.06 124,680.5K
09:51 4,678.53 4,680.55 4,675.70 4,677.87 142,573.7K
09:52 4,678.71 4,680.14 4,677.26 4,677.26 213,940.5K
09:53 4,677.59 4,677.59 4,674.49 4,676.85 116,095.1K
09:54 4,675.96 4,678.19 4,675.55 4,675.98 99,076.7K
09:55 4,676.24 4,677.64 4,676.07 4,676.17 85,368.4K
09:56 4,675.81 4,676.13 4,674.06 4,674.63 89,404.0K
09:57 4,674.41 4,674.41 4,671.01 4,671.59 110,639.5K
09:58 4,671.11 4,671.11 4,668.90 4,669.70 84,564.7K
09:59 4,668.68 4,668.68 4,663.64 4,663.68 137,406.4K
10:00 4,663.85 4,663.85 4,660.89 4,661.54 132,585.3K
10:01 4,661.56 4,663.08 4,660.07 4,663.08 108,794.2K
10:02 4,663.03 4,663.29 4,662.17 4,662.49 94,515.9K
10:03 4,662.59 4,666.64 4,661.30 4,666.18 110,044.1K
10:04 4,665.86 4,666.49 4,665.02 4,666.05 71,150.5K
10:05 4,666.15 4,666.24 4,664.25 4,664.30 66,443.7K
10:06 4,664.15 4,664.39 4,662.35 4,663.04 91,351.2K
10:07 4,662.30 4,662.48 4,656.85 4,657.24 111,403.7K
10:08 4,656.95 4,657.03 4,651.70 4,651.70 165,961.2K
10:09 4,650.93 4,652.15 4,650.02 4,652.15 161,684.2K
10:10 4,651.89 4,657.60 4,651.89 4,657.02 122,677.3K
10:11 4,656.59 4,661.12 4,656.59 4,660.92 88,971.1K
10:12 4,660.74 4,662.62 4,660.74 4,661.14 66,915.3K
10:13 4,660.83 4,664.39 4,660.83 4,664.39 59,845.6K
10:14 4,663.52 4,666.12 4,663.19 4,666.12 66,216.2K
10:15 4,666.45 4,667.33 4,665.26 4,666.95 57,260.7K
10:16 4,665.93 4,667.46 4,665.05 4,665.78 50,300.0K
10:17 4,664.84 4,665.05 4,663.74 4,664.03 53,547.8K
10:18 4,663.87 4,664.17 4,662.18 4,662.45 48,153.9K
10:19 4,662.29 4,663.28 4,660.53 4,661.02 53,964.4K
10:20 4,660.53 4,661.63 4,660.36 4,660.75 54,096.7K
10:21 4,661.20 4,661.20 4,657.81 4,658.24 59,757.2K
10:22 4,658.26 4,659.83 4,657.85 4,659.83 56,489.3K
10:23 4,659.90 4,661.20 4,659.52 4,659.52 51,834.5K
10:24 4,659.57 4,660.66 4,658.98 4,659.59 44,683.0K
10:25 4,659.21 4,659.34 4,658.32 4,658.32 43,454.7K
10:26 4,658.66 4,658.75 4,657.26 4,657.62 46,565.7K
10:27 4,657.03 4,659.49 4,656.64 4,659.16 47,967.7K
10:28 4,659.36 4,662.51 4,658.68 4,662.51 52,260.9K
10:29 4,661.98 4,663.63 4,661.14 4,663.63 52,909.3K
10:30 4,663.62 4,668.09 4,663.62 4,668.09 55,564.7K
10:31 4,667.85 4,668.52 4,666.76 4,666.84 41,372.8K
10:32 4,667.25 4,668.22 4,664.06 4,664.74 47,793.1K
10:33 4,664.75 4,665.95 4,662.97 4,665.95 46,432.4K
10:34 4,665.96 4,668.86 4,665.96 4,668.33 47,239.3K
10:35 4,668.40 4,669.12 4,666.66 4,667.40 43,760.8K
10:36 4,667.73 4,668.11 4,665.81 4,665.81 41,642.6K
10:37 4,665.41 4,667.74 4,665.41 4,667.41 37,726.5K
10:38 4,666.65 4,667.63 4,664.71 4,664.79 50,392.1K
10:39 4,664.03 4,664.60 4,662.42 4,662.75 52,361.2K
10:40 4,662.45 4,662.56 4,661.49 4,661.81 44,983.5K
10:41 4,661.75 4,662.63 4,660.94 4,661.49 40,985.0K
10:42 4,662.04 4,662.04 4,658.84 4,659.43 60,140.8K
10:43 4,658.92 4,661.62 4,658.92 4,660.30 53,505.4K
10:44 4,661.00 4,661.00 4,659.53 4,660.10 41,164.5K
10:45 4,660.53 4,661.68 4,660.06 4,661.15 27,806.3K
10:46 4,661.11 4,661.52 4,660.55 4,661.04 36,739.0K
10:47 4,660.98 4,660.98 4,659.67 4,659.67 46,890.2K
10:48 4,659.07 4,659.41 4,656.58 4,658.11 122,297.1K
10:49 4,658.63 4,660.31 4,658.07 4,659.65 63,026.7K
10:50 4,659.58 4,661.69 4,658.87 4,661.69 70,924.9K
10:51 4,661.97 4,662.32 4,660.69 4,660.69 49,962.3K
10:52 4,660.85 4,662.36 4,660.85 4,661.44 43,567.6K
10:53 4,662.19 4,662.19 4,660.12 4,660.82 36,683.7K
10:54 4,660.38 4,661.31 4,659.43 4,660.11 37,680.2K
10:55 4,660.28 4,660.48 4,659.49 4,659.84 36,543.8K
10:56 4,659.79 4,661.15 4,659.21 4,659.41 41,132.2K
10:57 4,658.86 4,659.47 4,656.23 4,657.37 49,903.1K
10:58 4,656.98 4,657.57 4,653.65 4,653.65 82,925.2K
10:59 4,654.52 4,656.79 4,654.52 4,656.23 109,985.9K
11:00 4,656.02 4,656.80 4,655.20 4,656.29 46,810.7K
11:01 4,656.29 4,657.17 4,655.34 4,657.17 38,554.9K
11:02 4,657.67 4,658.52 4,657.06 4,657.61 59,571.0K
11:03 4,657.46 4,658.98 4,657.46 4,658.71 32,042.7K
11:04 4,658.76 4,659.23 4,657.93 4,659.02 30,600.7K
11:05 4,659.05 4,659.15 4,658.10 4,658.10 30,472.7K
11:06 4,657.80 4,658.45 4,656.11 4,656.50 32,689.9K
11:07 4,656.64 4,656.83 4,654.40 4,654.40 46,811.2K
11:08 4,654.71 4,654.71 4,652.12 4,653.62 67,001.6K
11:09 4,653.11 4,656.02 4,653.11 4,655.60 49,917.2K
11:10 4,655.51 4,655.82 4,654.19 4,655.50 28,990.0K
11:11 4,655.33 4,656.22 4,654.03 4,654.31 39,165.2K
11:12 4,654.68 4,655.72 4,654.44 4,655.33 36,371.0K
11:13 4,655.65 4,656.70 4,655.14 4,655.58 66,709.7K
11:14 4,655.50 4,657.61 4,654.90 4,656.24 31,582.0K
11:15 4,656.72 4,657.14 4,654.63 4,655.23 35,812.6K
11:16 4,655.14 4,656.40 4,655.02 4,655.74 25,942.1K
11:17 4,655.86 4,656.12 4,654.67 4,656.12 33,712.3K
11:18 4,655.05 4,657.22 4,655.05 4,656.58 35,528.8K
11:19 4,656.68 4,657.30 4,656.12 4,656.69 23,229.6K
11:20 4,656.55 4,657.10 4,655.08 4,655.13 35,135.1K
11:21 4,654.24 4,655.62 4,654.24 4,654.66 31,055.6K
11:22 4,655.23 4,655.23 4,652.30 4,653.24 40,687.0K
11:23 4,653.49 4,655.07 4,652.73 4,655.04 32,097.3K
11:24 4,654.06 4,655.75 4,654.04 4,654.67 30,069.6K
11:25 4,654.79 4,655.21 4,654.09 4,654.73 41,189.8K
11:26 4,654.40 4,654.70 4,652.97 4,652.97 35,627.6K
11:27 4,652.86 4,654.61 4,652.78 4,653.69 31,027.9K
11:28 4,653.62 4,655.02 4,653.62 4,653.65 31,176.9K
11:29 4,654.41 4,654.77 4,653.28 4,654.77 32,954.5K
11:30 4,655.45 4,655.45 4,654.92 4,654.92 1,664.7K
11:31 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:32 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:33 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:34 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:35 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:36 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:37 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:38 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:39 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:40 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:41 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:42 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:43 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:44 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:45 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:46 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:47 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:48 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:49 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:50 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:51 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:52 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:53 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:54 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:55 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:56 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:57 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:58 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
11:59 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:00 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:01 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:02 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:03 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:04 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:05 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:06 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:07 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:08 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:09 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:10 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:11 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:12 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:13 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:14 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:15 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:16 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:17 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:18 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:19 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:20 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:21 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:22 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:23 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:24 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:25 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:26 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:27 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:28 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:29 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:30 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:31 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:32 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:33 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:34 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:35 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:36 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:37 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:38 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:39 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:40 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:41 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:42 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:43 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:44 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:45 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:46 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:47 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:48 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:49 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:50 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:51 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:52 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:53 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:54 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:55 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:56 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:57 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:58 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
12:59 4,654.92 4,654.92 4,654.92 4,654.92 0.0K
13:00 4,654.92 4,655.99 4,652.97 4,655.34 136,210.6K
13:01 4,655.22 4,660.48 4,655.22 4,659.83 63,193.6K
13:02 4,659.91 4,659.96 4,658.47 4,659.73 56,615.3K
13:03 4,659.43 4,660.55 4,658.98 4,660.55 48,626.8K
13:04 4,660.58 4,662.76 4,660.58 4,661.99 52,232.6K
13:05 4,662.10 4,662.74 4,658.51 4,658.51 54,094.7K
13:06 4,658.65 4,659.40 4,658.30 4,659.22 51,076.6K
13:07 4,658.62 4,659.52 4,658.62 4,659.52 36,084.8K
13:08 4,659.75 4,659.93 4,659.12 4,659.47 33,994.8K
13:09 4,660.44 4,662.42 4,660.25 4,661.98 43,461.0K
13:10 4,662.02 4,663.49 4,661.46 4,663.49 32,612.2K
13:11 4,663.14 4,663.54 4,661.23 4,661.23 38,735.6K
13:12 4,661.26 4,663.09 4,661.10 4,663.09 37,071.4K
13:13 4,662.33 4,663.42 4,662.27 4,663.13 27,803.9K
13:14 4,663.28 4,663.28 4,661.15 4,661.19 43,909.6K
13:15 4,661.23 4,662.85 4,661.04 4,662.74 43,976.5K
13:16 4,662.81 4,663.71 4,662.02 4,662.16 41,540.9K
13:17 4,662.25 4,662.73 4,661.15 4,661.15 43,096.1K
13:18 4,661.56 4,662.34 4,660.81 4,662.34 44,848.2K
13:19 4,661.47 4,661.71 4,660.11 4,661.37 44,030.1K
13:20 4,661.14 4,662.55 4,660.57 4,662.05 53,822.3K
13:21 4,661.98 4,663.00 4,660.81 4,661.06 39,517.0K
13:22 4,661.17 4,662.31 4,660.43 4,660.43 35,945.5K
13:23 4,660.96 4,662.99 4,660.94 4,662.15 34,279.6K
13:24 4,663.16 4,663.62 4,662.28 4,663.32 41,939.1K
13:25 4,663.26 4,665.13 4,663.26 4,664.03 36,995.1K
13:26 4,663.69 4,665.54 4,663.69 4,665.10 38,297.2K
13:27 4,665.34 4,665.92 4,664.78 4,665.56 32,366.4K
13:28 4,665.32 4,665.73 4,663.44 4,663.71 37,493.2K
13:29 4,663.54 4,665.32 4,662.83 4,665.32 44,239.5K
13:30 4,664.90 4,665.19 4,661.95 4,661.95 46,147.6K
13:31 4,662.17 4,662.44 4,660.29 4,660.29 46,940.3K
13:32 4,661.04 4,661.45 4,660.48 4,660.50 40,158.2K
13:33 4,659.78 4,660.69 4,659.28 4,659.67 53,696.3K
13:34 4,659.99 4,660.61 4,658.75 4,660.12 42,213.7K
13:35 4,659.50 4,659.98 4,658.18 4,658.96 50,078.2K
13:36 4,659.67 4,659.67 4,658.04 4,658.57 34,574.4K
13:37 4,658.32 4,658.32 4,655.29 4,655.71 52,348.5K
13:38 4,655.28 4,656.35 4,655.13 4,655.16 31,546.9K
13:39 4,655.04 4,655.37 4,654.46 4,654.89 38,682.8K
13:40 4,654.62 4,655.85 4,654.62 4,655.42 41,921.6K
13:41 4,655.11 4,656.65 4,655.11 4,656.60 37,828.7K
13:42 4,656.36 4,656.97 4,654.72 4,654.72 41,286.4K
13:43 4,655.25 4,655.82 4,654.30 4,655.12 36,653.6K
13:44 4,655.17 4,655.17 4,653.72 4,654.76 41,579.6K
13:45 4,655.46 4,657.15 4,654.98 4,655.93 38,446.4K
13:46 4,656.13 4,656.19 4,654.18 4,654.69 33,606.2K
13:47 4,654.98 4,655.26 4,653.95 4,654.16 33,586.1K
13:48 4,653.73 4,654.58 4,653.16 4,653.33 43,850.3K
13:49 4,652.96 4,652.96 4,651.79 4,652.84 70,211.6K
13:50 4,652.62 4,653.36 4,652.62 4,653.17 49,525.3K
13:51 4,653.43 4,654.90 4,652.88 4,654.90 39,428.3K
13:52 4,654.63 4,654.63 4,653.12 4,653.12 41,568.8K
13:53 4,653.15 4,653.98 4,652.98 4,653.77 54,839.4K
13:54 4,653.90 4,654.45 4,653.23 4,653.84 51,958.7K
13:55 4,654.23 4,654.61 4,653.80 4,654.50 42,083.8K
13:56 4,654.52 4,656.61 4,654.47 4,656.61 40,352.7K
13:57 4,656.19 4,656.39 4,654.88 4,654.88 35,625.7K
13:58 4,655.49 4,657.22 4,655.49 4,657.00 39,992.5K
13:59 4,655.86 4,659.13 4,655.86 4,658.72 43,815.2K
14:00 4,659.74 4,659.74 4,657.26 4,658.32 36,783.0K
14:01 4,658.94 4,660.42 4,657.51 4,660.39 38,754.8K
14:02 4,660.48 4,661.33 4,659.50 4,661.30 84,235.4K
14:03 4,660.96 4,661.70 4,658.13 4,659.10 46,324.7K
14:04 4,659.07 4,659.24 4,658.20 4,658.89 34,475.4K
14:05 4,658.91 4,659.29 4,658.43 4,658.90 29,474.7K
14:06 4,658.92 4,658.92 4,656.65 4,658.45 34,576.5K
14:07 4,658.49 4,659.02 4,657.48 4,658.45 29,160.4K
14:08 4,659.03 4,659.61 4,656.56 4,657.27 47,769.2K
14:09 4,656.86 4,656.87 4,653.81 4,653.81 65,012.6K
14:10 4,653.52 4,653.99 4,651.94 4,653.06 49,252.6K
14:11 4,652.93 4,652.93 4,650.94 4,652.14 47,130.5K
14:12 4,652.21 4,652.24 4,650.75 4,651.66 41,969.1K
14:13 4,651.65 4,652.77 4,651.43 4,652.28 36,143.6K
14:14 4,652.24 4,652.88 4,650.25 4,650.25 51,525.8K
14:15 4,650.19 4,650.24 4,649.41 4,650.11 42,741.2K
14:16 4,650.30 4,650.31 4,649.06 4,649.79 53,788.3K
14:17 4,648.40 4,648.83 4,647.76 4,648.12 58,954.6K
14:18 4,648.32 4,648.82 4,647.60 4,648.16 40,375.8K
14:19 4,648.28 4,648.93 4,647.87 4,648.93 39,513.3K
14:20 4,648.29 4,648.32 4,647.06 4,647.78 44,301.6K
14:21 4,647.87 4,648.08 4,647.20 4,647.25 45,828.6K
14:22 4,647.98 4,647.98 4,646.07 4,646.20 65,204.1K
14:23 4,646.49 4,646.49 4,641.40 4,641.40 135,668.1K
14:24 4,640.69 4,640.69 4,637.69 4,640.23 112,376.5K
14:25 4,639.65 4,640.85 4,639.31 4,640.34 77,879.9K
14:26 4,640.74 4,642.89 4,640.54 4,642.89 57,762.1K
14:27 4,642.45 4,643.43 4,641.91 4,642.73 45,629.9K
14:28 4,643.00 4,643.58 4,641.92 4,642.49 45,039.0K
14:29 4,641.88 4,644.44 4,641.52 4,644.18 51,894.0K
14:30 4,645.03 4,646.97 4,644.97 4,646.97 51,945.7K
14:31 4,646.86 4,647.69 4,645.54 4,646.19 46,127.4K
14:32 4,646.76 4,647.78 4,646.51 4,647.50 36,696.9K
14:33 4,647.42 4,648.50 4,647.25 4,647.83 38,618.3K
14:34 4,647.56 4,648.84 4,647.56 4,648.36 36,560.8K
14:35 4,648.93 4,648.93 4,646.65 4,646.65 44,216.9K
14:36 4,647.03 4,647.71 4,646.30 4,647.71 53,105.5K
14:37 4,647.51 4,647.51 4,645.98 4,646.41 43,742.2K
14:38 4,646.29 4,646.29 4,643.99 4,644.29 57,878.7K
14:39 4,643.97 4,643.97 4,642.10 4,643.02 65,797.5K
14:40 4,643.21 4,643.78 4,642.18 4,643.18 73,050.8K
14:41 4,642.84 4,642.84 4,640.39 4,640.39 62,069.2K
14:42 4,640.65 4,642.14 4,640.25 4,641.41 67,861.7K
14:43 4,641.25 4,641.76 4,640.50 4,640.56 67,315.9K
14:44 4,640.85 4,640.85 4,639.65 4,639.78 69,130.2K
14:45 4,640.33 4,642.68 4,639.97 4,642.03 65,520.2K
14:46 4,642.66 4,643.87 4,642.38 4,642.78 72,864.2K
14:47 4,642.33 4,642.75 4,641.66 4,641.79 62,609.8K
14:48 4,642.01 4,642.89 4,641.71 4,642.49 69,902.5K
14:49 4,642.12 4,643.69 4,642.12 4,643.45 75,523.0K
14:50 4,642.95 4,643.66 4,642.34 4,643.15 69,478.0K
14:51 4,642.88 4,643.47 4,642.29 4,642.49 74,032.9K
14:52 4,642.47 4,643.06 4,642.02 4,642.45 82,552.2K
14:53 4,643.06 4,644.34 4,642.71 4,644.34 76,338.1K
14:54 4,644.06 4,644.30 4,643.11 4,643.86 74,349.8K
14:55 4,643.36 4,643.89 4,642.95 4,643.81 80,831.7K
14:56 4,643.41 4,644.82 4,642.98 4,644.68 87,202.5K
14:57 4,644.83 4,644.90 4,644.82 4,644.82 6,539.8K
14:58 4,644.82 4,644.82 4,644.82 4,644.82 0.0K
14:59 4,644.82 4,644.82 4,643.18 4,643.18 158,992.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음