SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,641.18 4,641.18 4,641.18 4,641.18 63,014.6K
09:29 4,641.18 4,641.18 4,641.18 4,641.18 0.0K
09:30 4,641.18 4,645.02 4,641.18 4,642.84 209,332.3K
09:31 4,643.48 4,649.36 4,640.73 4,649.36 202,532.9K
09:32 4,649.21 4,654.45 4,648.87 4,650.95 147,141.6K
09:33 4,650.71 4,653.45 4,649.73 4,652.63 123,758.1K
09:34 4,652.63 4,652.69 4,648.40 4,649.51 130,347.5K
09:35 4,649.78 4,652.86 4,649.78 4,652.86 124,301.5K
09:36 4,653.18 4,654.27 4,652.70 4,653.07 108,186.4K
09:37 4,653.33 4,655.20 4,650.88 4,655.02 137,164.9K
09:38 4,655.38 4,656.02 4,652.75 4,652.75 96,216.0K
09:39 4,652.96 4,654.31 4,651.12 4,651.28 95,100.9K
09:40 4,651.94 4,651.94 4,646.02 4,646.02 115,458.7K
09:41 4,645.24 4,645.49 4,641.45 4,643.17 109,641.9K
09:42 4,643.75 4,645.26 4,641.93 4,642.02 102,766.8K
09:43 4,642.01 4,643.61 4,640.76 4,640.76 88,669.6K
09:44 4,641.25 4,642.34 4,638.23 4,641.68 123,295.5K
09:45 4,641.87 4,642.94 4,640.06 4,642.63 103,148.7K
09:46 4,641.90 4,642.66 4,640.75 4,640.75 82,649.5K
09:47 4,639.89 4,639.89 4,637.61 4,638.10 122,606.3K
09:48 4,637.98 4,637.98 4,634.18 4,635.06 72,290.3K
09:49 4,635.71 4,640.35 4,635.71 4,637.57 72,481.4K
09:50 4,638.19 4,638.59 4,634.24 4,635.48 71,510.9K
09:51 4,635.16 4,635.16 4,632.53 4,634.19 71,814.9K
09:52 4,634.75 4,634.75 4,631.07 4,633.29 59,833.9K
09:53 4,632.12 4,632.96 4,631.36 4,631.97 64,207.3K
09:54 4,631.56 4,633.34 4,631.25 4,633.34 59,218.8K
09:55 4,633.11 4,633.86 4,628.65 4,630.30 95,928.8K
09:56 4,632.62 4,632.62 4,628.13 4,628.25 91,674.0K
09:57 4,628.07 4,631.70 4,626.82 4,631.70 72,445.8K
09:58 4,631.34 4,631.45 4,628.49 4,628.75 70,703.4K
09:59 4,628.32 4,628.97 4,625.83 4,626.88 71,176.7K
10:00 4,626.02 4,626.18 4,622.85 4,624.42 84,777.5K
10:01 4,625.04 4,625.04 4,623.25 4,624.81 64,866.2K
10:02 4,624.24 4,624.90 4,622.66 4,623.06 84,545.3K
10:03 4,622.85 4,626.04 4,621.71 4,626.04 66,565.3K
10:04 4,624.61 4,627.70 4,623.98 4,627.25 50,453.7K
10:05 4,627.43 4,629.02 4,626.95 4,629.02 61,865.7K
10:06 4,629.10 4,630.85 4,628.36 4,629.93 57,614.6K
10:07 4,630.44 4,632.98 4,630.21 4,632.98 41,167.4K
10:08 4,632.39 4,634.59 4,631.54 4,634.50 52,541.3K
10:09 4,635.14 4,636.07 4,632.72 4,634.68 41,643.7K
10:10 4,634.54 4,634.54 4,631.97 4,633.91 83,202.8K
10:11 4,634.08 4,635.02 4,630.40 4,630.97 75,407.6K
10:12 4,631.23 4,632.35 4,629.29 4,632.05 47,800.5K
10:13 4,632.54 4,632.54 4,630.08 4,630.61 38,699.6K
10:14 4,631.14 4,631.14 4,629.34 4,631.09 38,413.5K
10:15 4,631.15 4,632.03 4,629.99 4,632.03 35,982.2K
10:16 4,631.96 4,631.96 4,630.50 4,630.99 37,823.9K
10:17 4,631.06 4,632.93 4,630.97 4,632.33 36,782.4K
10:18 4,631.45 4,631.75 4,627.77 4,628.38 56,684.4K
10:19 4,627.96 4,629.66 4,626.89 4,629.30 35,693.2K
10:20 4,629.18 4,629.18 4,626.63 4,626.63 67,756.4K
10:21 4,626.29 4,626.46 4,624.01 4,624.77 51,354.3K
10:22 4,624.13 4,624.13 4,622.00 4,622.83 69,823.3K
10:23 4,622.41 4,624.24 4,622.38 4,624.15 40,268.4K
10:24 4,623.88 4,624.58 4,621.78 4,623.72 46,216.0K
10:25 4,624.00 4,625.73 4,624.00 4,624.60 46,767.7K
10:26 4,625.13 4,625.13 4,623.06 4,623.11 51,680.2K
10:27 4,623.63 4,624.00 4,622.45 4,624.00 49,873.1K
10:28 4,623.43 4,623.74 4,622.34 4,622.94 54,546.7K
10:29 4,623.50 4,623.75 4,621.54 4,621.65 47,092.5K
10:30 4,621.71 4,623.30 4,620.30 4,620.93 60,370.6K
10:31 4,620.63 4,621.46 4,618.25 4,618.41 68,419.7K
10:32 4,618.00 4,619.24 4,617.92 4,618.72 60,668.0K
10:33 4,619.20 4,620.01 4,617.58 4,618.20 62,995.9K
10:34 4,617.79 4,618.72 4,617.79 4,618.36 36,832.7K
10:35 4,617.48 4,617.79 4,615.94 4,615.94 90,868.0K
10:36 4,616.49 4,619.32 4,616.49 4,618.35 45,123.7K
10:37 4,617.74 4,618.79 4,616.74 4,617.38 66,507.5K
10:38 4,616.90 4,618.29 4,616.16 4,617.83 50,947.9K
10:39 4,617.37 4,617.37 4,616.14 4,616.50 52,649.1K
10:40 4,616.86 4,617.05 4,615.84 4,616.29 29,117.8K
10:41 4,616.20 4,617.75 4,615.67 4,616.68 30,505.7K
10:42 4,616.92 4,617.13 4,616.00 4,616.31 32,458.3K
10:43 4,616.92 4,616.92 4,615.21 4,616.32 40,270.2K
10:44 4,616.59 4,617.53 4,615.76 4,616.94 41,908.9K
10:45 4,617.29 4,617.90 4,616.95 4,617.20 31,344.6K
10:46 4,617.22 4,617.94 4,617.02 4,617.85 32,261.4K
10:47 4,616.94 4,619.07 4,616.35 4,619.06 38,503.4K
10:48 4,618.97 4,620.43 4,618.83 4,620.23 28,648.0K
10:49 4,620.25 4,620.54 4,618.83 4,620.54 30,435.9K
10:50 4,619.98 4,621.47 4,619.84 4,621.14 30,441.6K
10:51 4,620.58 4,622.32 4,620.16 4,622.32 29,975.9K
10:52 4,622.00 4,624.49 4,621.69 4,624.49 29,957.6K
10:53 4,623.91 4,626.25 4,623.48 4,624.45 47,509.9K
10:54 4,625.13 4,625.13 4,623.50 4,624.28 29,822.1K
10:55 4,624.68 4,624.75 4,623.41 4,624.52 28,031.2K
10:56 4,624.47 4,626.97 4,624.21 4,626.82 46,354.2K
10:57 4,627.51 4,627.51 4,625.95 4,626.87 36,190.2K
10:58 4,626.70 4,627.56 4,625.67 4,626.21 62,774.7K
10:59 4,626.21 4,626.67 4,624.49 4,626.27 42,638.6K
11:00 4,626.27 4,626.56 4,623.26 4,623.69 48,108.4K
11:01 4,624.50 4,624.82 4,622.40 4,624.82 32,859.2K
11:02 4,624.99 4,625.44 4,623.85 4,624.22 39,164.7K
11:03 4,623.42 4,626.55 4,623.42 4,626.55 47,587.3K
11:04 4,625.66 4,625.66 4,623.15 4,623.65 34,684.7K
11:05 4,623.17 4,623.17 4,619.98 4,620.61 103,921.4K
11:06 4,619.99 4,621.23 4,619.99 4,620.45 32,305.1K
11:07 4,621.03 4,622.72 4,620.60 4,621.65 38,626.8K
11:08 4,621.77 4,621.81 4,620.28 4,620.28 28,592.1K
11:09 4,620.13 4,620.65 4,619.56 4,619.56 37,936.3K
11:10 4,619.52 4,619.95 4,618.63 4,619.50 26,578.7K
11:11 4,619.84 4,619.84 4,618.81 4,619.30 27,065.6K
11:12 4,619.96 4,620.06 4,618.99 4,619.97 34,982.9K
11:13 4,619.53 4,621.11 4,619.53 4,621.11 23,560.6K
11:14 4,620.67 4,620.67 4,619.20 4,619.40 27,151.7K
11:15 4,619.54 4,620.27 4,619.04 4,619.55 29,428.2K
11:16 4,619.67 4,619.94 4,618.40 4,618.91 25,275.7K
11:17 4,618.76 4,620.41 4,618.76 4,619.66 29,190.3K
11:18 4,619.92 4,623.17 4,619.52 4,622.87 43,968.7K
11:19 4,622.29 4,622.46 4,619.86 4,621.11 26,486.4K
11:20 4,621.92 4,622.53 4,621.61 4,622.14 28,122.9K
11:21 4,622.44 4,622.99 4,621.67 4,622.43 24,398.8K
11:22 4,622.67 4,622.91 4,621.64 4,622.46 30,265.2K
11:23 4,622.04 4,622.93 4,621.46 4,621.69 32,375.9K
11:24 4,621.50 4,622.11 4,618.78 4,618.88 28,170.5K
11:25 4,618.91 4,619.57 4,618.37 4,619.04 33,905.6K
11:26 4,619.50 4,619.50 4,617.00 4,617.09 36,623.2K
11:27 4,617.44 4,617.44 4,615.09 4,616.89 37,567.3K
11:28 4,616.60 4,616.60 4,615.07 4,615.18 31,545.9K
11:29 4,615.39 4,617.36 4,615.31 4,617.36 27,245.4K
11:30 4,616.64 4,616.64 4,616.59 4,616.59 1,358.6K
11:31 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:32 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:33 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:34 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:35 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:36 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:37 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:38 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:39 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:40 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:41 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:42 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:43 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:44 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:45 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:46 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:47 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:48 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:49 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:50 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:51 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:52 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:53 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:54 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:55 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:56 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:57 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:58 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
11:59 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:00 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:01 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:02 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:03 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:04 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:05 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:06 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:07 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:08 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:09 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:10 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:11 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:12 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:13 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:14 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:15 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:16 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:17 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:18 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:19 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:20 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:21 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:22 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:23 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:24 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:25 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:26 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:27 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:28 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:29 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:30 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:31 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:32 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:33 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:34 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:35 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:36 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:37 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:38 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:39 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:40 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:41 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:42 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:43 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:44 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:45 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:46 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:47 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:48 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:49 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:50 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:51 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:52 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:53 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:54 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:55 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:56 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:57 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:58 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
12:59 4,616.59 4,616.59 4,616.59 4,616.59 0.0K
13:00 4,616.59 4,621.28 4,616.59 4,621.28 103,430.9K
13:01 4,621.37 4,625.24 4,621.37 4,625.24 43,278.2K
13:02 4,625.48 4,626.95 4,623.08 4,623.71 35,693.9K
13:03 4,623.41 4,624.22 4,622.18 4,624.22 27,603.9K
13:04 4,623.38 4,624.21 4,622.79 4,623.91 28,560.1K
13:05 4,624.38 4,624.38 4,622.83 4,623.44 29,418.4K
13:06 4,623.91 4,624.21 4,622.63 4,622.63 36,344.8K
13:07 4,622.45 4,622.99 4,620.87 4,621.68 32,003.4K
13:08 4,621.27 4,621.27 4,618.87 4,619.64 48,309.2K
13:09 4,619.79 4,619.79 4,616.68 4,616.68 36,392.1K
13:10 4,617.56 4,618.67 4,617.56 4,618.66 29,811.2K
13:11 4,618.00 4,618.35 4,616.31 4,616.44 25,732.9K
13:12 4,615.86 4,617.20 4,615.86 4,616.54 37,266.3K
13:13 4,617.36 4,618.81 4,616.30 4,617.69 24,749.4K
13:14 4,617.74 4,618.08 4,617.26 4,618.08 34,165.3K
13:15 4,617.57 4,617.87 4,616.79 4,617.37 34,084.0K
13:16 4,617.49 4,619.40 4,617.49 4,618.29 29,241.8K
13:17 4,618.52 4,619.35 4,618.05 4,619.06 20,400.5K
13:18 4,619.36 4,621.39 4,618.79 4,620.62 37,735.2K
13:19 4,621.11 4,623.72 4,621.11 4,622.78 43,215.2K
13:20 4,622.79 4,623.97 4,622.56 4,622.87 32,942.0K
13:21 4,622.86 4,624.38 4,622.68 4,623.90 28,647.4K
13:22 4,623.54 4,623.85 4,622.47 4,623.85 29,826.0K
13:23 4,624.18 4,624.89 4,623.71 4,624.46 35,408.5K
13:24 4,624.60 4,624.60 4,622.15 4,622.24 32,520.1K
13:25 4,622.66 4,623.42 4,622.04 4,622.04 23,009.5K
13:26 4,622.34 4,622.34 4,619.67 4,620.51 30,632.7K
13:27 4,620.35 4,620.81 4,619.49 4,619.81 28,267.2K
13:28 4,620.68 4,620.68 4,619.27 4,620.34 24,393.6K
13:29 4,619.84 4,620.41 4,619.26 4,619.48 25,705.3K
13:30 4,619.36 4,619.89 4,618.82 4,619.89 27,708.4K
13:31 4,619.66 4,621.15 4,618.72 4,620.11 24,477.3K
13:32 4,620.71 4,622.47 4,620.49 4,621.54 23,131.9K
13:33 4,622.21 4,622.21 4,620.13 4,620.84 27,939.6K
13:34 4,620.81 4,621.05 4,619.33 4,619.98 26,048.8K
13:35 4,620.05 4,620.63 4,619.02 4,619.78 26,797.0K
13:36 4,619.63 4,620.40 4,618.81 4,619.92 36,344.3K
13:37 4,620.35 4,620.86 4,619.89 4,620.43 28,504.1K
13:38 4,620.33 4,620.57 4,618.63 4,618.64 50,691.9K
13:39 4,619.16 4,619.16 4,614.51 4,614.51 71,305.5K
13:40 4,615.01 4,616.44 4,615.01 4,615.85 34,279.7K
13:41 4,616.42 4,617.04 4,615.44 4,616.20 19,530.4K
13:42 4,616.70 4,617.32 4,615.13 4,616.91 28,535.4K
13:43 4,616.17 4,616.72 4,615.48 4,616.32 20,821.5K
13:44 4,616.66 4,617.16 4,615.74 4,616.89 25,200.5K
13:45 4,617.50 4,618.77 4,617.00 4,618.36 23,203.8K
13:46 4,618.49 4,618.82 4,617.88 4,618.77 28,047.2K
13:47 4,619.21 4,620.39 4,618.42 4,620.39 51,492.9K
13:48 4,620.34 4,620.86 4,618.87 4,620.28 38,523.7K
13:49 4,620.14 4,620.76 4,619.41 4,620.20 39,881.7K
13:50 4,620.03 4,621.14 4,619.57 4,619.92 58,257.9K
13:51 4,620.37 4,623.75 4,620.05 4,623.75 73,221.1K
13:52 4,623.37 4,624.02 4,621.85 4,621.98 66,212.3K
13:53 4,621.45 4,622.56 4,620.34 4,622.56 39,754.1K
13:54 4,622.79 4,624.29 4,622.22 4,622.44 53,577.6K
13:55 4,623.17 4,623.17 4,622.05 4,622.56 57,678.8K
13:56 4,622.43 4,624.65 4,622.37 4,624.53 52,787.9K
13:57 4,624.84 4,626.97 4,623.61 4,626.32 105,593.7K
13:58 4,626.81 4,629.76 4,626.81 4,629.32 151,594.7K
13:59 4,627.90 4,629.57 4,627.11 4,629.57 132,468.2K
14:00 4,629.47 4,634.61 4,629.47 4,632.99 154,565.1K
14:01 4,631.67 4,633.66 4,631.67 4,632.75 90,684.7K
14:02 4,632.13 4,633.42 4,632.05 4,632.35 102,247.5K
14:03 4,632.54 4,634.72 4,632.06 4,633.72 128,769.5K
14:04 4,634.67 4,634.67 4,632.87 4,633.53 60,587.0K
14:05 4,633.72 4,634.27 4,632.93 4,633.37 63,795.9K
14:06 4,633.24 4,634.18 4,632.91 4,633.61 42,757.4K
14:07 4,633.72 4,634.26 4,631.33 4,632.65 50,427.6K
14:08 4,632.67 4,633.34 4,630.74 4,630.77 62,788.5K
14:09 4,630.89 4,630.89 4,627.15 4,627.48 55,442.2K
14:10 4,627.34 4,627.81 4,625.30 4,625.89 57,164.2K
14:11 4,626.26 4,626.26 4,624.31 4,625.08 46,200.4K
14:12 4,625.15 4,625.15 4,622.82 4,622.98 53,558.6K
14:13 4,622.98 4,623.45 4,622.58 4,622.95 36,366.5K
14:14 4,622.91 4,625.47 4,621.88 4,625.47 49,766.2K
14:15 4,625.53 4,628.30 4,625.21 4,628.14 36,868.8K
14:16 4,628.65 4,629.01 4,627.12 4,627.90 38,373.8K
14:17 4,627.71 4,629.70 4,626.44 4,628.90 39,274.3K
14:18 4,629.38 4,629.38 4,628.13 4,628.13 31,992.8K
14:19 4,628.48 4,629.11 4,628.27 4,628.58 27,578.1K
14:20 4,628.54 4,629.28 4,627.81 4,629.09 37,341.5K
14:21 4,628.95 4,629.05 4,627.82 4,628.35 35,156.8K
14:22 4,628.40 4,628.95 4,627.68 4,627.80 37,844.8K
14:23 4,628.28 4,631.59 4,628.11 4,630.59 51,730.1K
14:24 4,630.41 4,631.33 4,630.18 4,630.84 51,476.7K
14:25 4,631.14 4,632.38 4,630.71 4,631.83 47,715.3K
14:26 4,631.29 4,632.00 4,630.05 4,631.58 50,854.3K
14:27 4,631.53 4,634.65 4,631.53 4,633.44 52,482.0K
14:28 4,634.06 4,634.06 4,632.10 4,633.64 36,351.3K
14:29 4,633.32 4,633.32 4,630.43 4,630.43 62,222.7K
14:30 4,631.70 4,633.07 4,631.05 4,632.00 44,596.7K
14:31 4,631.79 4,631.80 4,629.90 4,629.90 41,415.1K
14:32 4,629.87 4,632.83 4,629.70 4,631.29 54,363.2K
14:33 4,631.64 4,631.64 4,628.50 4,628.61 61,783.9K
14:34 4,628.98 4,629.50 4,628.72 4,628.78 46,504.8K
14:35 4,628.84 4,628.84 4,627.52 4,627.68 54,945.2K
14:36 4,627.50 4,629.78 4,627.50 4,627.63 53,288.7K
14:37 4,627.90 4,628.42 4,626.52 4,626.52 57,824.6K
14:38 4,626.64 4,626.64 4,625.49 4,625.72 50,825.4K
14:39 4,624.93 4,626.51 4,624.82 4,626.51 55,663.5K
14:40 4,626.60 4,627.18 4,626.15 4,627.12 44,816.9K
14:41 4,626.60 4,628.27 4,626.60 4,628.16 44,037.4K
14:42 4,627.36 4,629.07 4,627.36 4,628.47 42,345.3K
14:43 4,628.20 4,628.52 4,627.23 4,627.44 41,218.0K
14:44 4,627.81 4,628.29 4,627.25 4,628.29 45,393.8K
14:45 4,628.05 4,628.12 4,627.36 4,627.80 45,369.5K
14:46 4,627.74 4,627.89 4,626.85 4,627.58 45,594.1K
14:47 4,627.25 4,627.92 4,626.93 4,627.33 52,666.2K
14:48 4,626.94 4,628.26 4,626.94 4,628.22 54,625.4K
14:49 4,628.58 4,629.30 4,627.91 4,629.18 53,029.6K
14:50 4,628.88 4,629.41 4,628.18 4,628.47 54,308.7K
14:51 4,628.55 4,628.92 4,627.61 4,627.61 61,066.7K
14:52 4,628.26 4,629.11 4,627.97 4,628.30 57,632.9K
14:53 4,628.12 4,630.04 4,628.12 4,628.96 74,082.2K
14:54 4,629.33 4,630.63 4,629.13 4,629.47 77,779.2K
14:55 4,630.14 4,630.36 4,629.42 4,629.78 86,708.8K
14:56 4,629.26 4,630.37 4,628.38 4,630.37 123,648.5K
14:57 4,630.49 4,630.97 4,630.49 4,630.97 3,483.8K
14:58 4,630.97 4,630.97 4,630.97 4,630.97 0.0K
14:59 4,630.97 4,630.97 4,627.28 4,627.28 199,703.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음