SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,629.26 4,629.26 4,629.26 4,629.26 79,218.9K
09:29 4,629.26 4,629.26 4,629.26 4,629.26 0.0K
09:30 4,631.28 4,633.08 4,628.62 4,628.62 280,250.9K
09:31 4,628.21 4,628.21 4,625.53 4,627.15 243,956.6K
09:32 4,627.76 4,628.36 4,623.35 4,625.40 199,112.3K
09:33 4,625.10 4,632.67 4,625.10 4,632.12 164,180.3K
09:34 4,632.96 4,634.43 4,629.54 4,632.34 145,945.7K
09:35 4,632.08 4,636.72 4,630.56 4,635.02 129,002.6K
09:36 4,635.00 4,642.64 4,635.00 4,641.87 127,277.7K
09:37 4,642.56 4,644.77 4,641.93 4,641.93 145,776.5K
09:38 4,643.01 4,648.12 4,640.29 4,647.43 132,277.9K
09:39 4,646.69 4,650.09 4,646.61 4,647.30 140,927.4K
09:40 4,646.98 4,647.67 4,643.62 4,645.59 130,912.8K
09:41 4,646.20 4,648.34 4,642.09 4,643.31 102,163.5K
09:42 4,644.68 4,644.85 4,639.44 4,639.44 92,197.7K
09:43 4,638.87 4,643.55 4,638.51 4,643.10 93,924.9K
09:44 4,642.91 4,646.87 4,642.16 4,645.84 122,652.6K
09:45 4,644.95 4,647.02 4,644.73 4,645.27 91,988.5K
09:46 4,645.07 4,648.35 4,644.54 4,648.35 99,673.9K
09:47 4,649.08 4,650.23 4,646.47 4,648.83 71,893.4K
09:48 4,648.56 4,650.38 4,648.56 4,649.42 75,273.5K
09:49 4,650.08 4,651.93 4,648.34 4,649.64 73,347.7K
09:50 4,650.12 4,656.59 4,650.12 4,656.59 143,915.5K
09:51 4,655.46 4,657.94 4,653.81 4,655.66 106,295.1K
09:52 4,655.08 4,659.13 4,654.50 4,659.13 106,434.4K
09:53 4,659.22 4,659.22 4,656.60 4,657.76 86,215.9K
09:54 4,658.05 4,660.38 4,658.05 4,659.78 91,944.1K
09:55 4,660.02 4,665.60 4,659.50 4,664.03 122,282.1K
09:56 4,663.89 4,666.61 4,663.89 4,666.61 95,851.2K
09:57 4,666.22 4,667.06 4,665.35 4,666.27 108,800.4K
09:58 4,665.92 4,667.35 4,665.63 4,665.89 78,249.2K
09:59 4,665.47 4,665.47 4,662.30 4,664.98 73,089.2K
10:00 4,664.43 4,667.48 4,664.43 4,666.71 105,398.6K
10:01 4,665.97 4,668.54 4,665.76 4,668.54 74,872.0K
10:02 4,668.99 4,669.99 4,668.66 4,668.66 79,512.4K
10:03 4,669.19 4,671.41 4,669.17 4,670.86 65,872.4K
10:04 4,671.46 4,673.94 4,671.32 4,672.17 93,094.1K
10:05 4,672.41 4,675.51 4,672.41 4,674.92 88,635.3K
10:06 4,676.16 4,676.75 4,675.34 4,675.66 87,746.6K
10:07 4,675.77 4,675.77 4,672.02 4,672.79 98,674.3K
10:08 4,672.45 4,673.42 4,671.90 4,673.42 83,283.0K
10:09 4,672.96 4,673.08 4,670.79 4,670.79 64,504.2K
10:10 4,671.21 4,671.44 4,667.14 4,667.14 102,951.2K
10:11 4,667.98 4,670.06 4,666.78 4,669.64 69,992.9K
10:12 4,670.45 4,672.07 4,670.38 4,671.37 55,942.5K
10:13 4,671.39 4,671.39 4,669.60 4,670.71 50,292.9K
10:14 4,670.53 4,670.68 4,666.45 4,666.47 101,033.0K
10:15 4,666.03 4,667.46 4,664.95 4,664.95 62,226.1K
10:16 4,665.47 4,667.32 4,665.42 4,667.23 64,662.5K
10:17 4,668.19 4,671.28 4,668.19 4,670.24 116,972.9K
10:18 4,670.39 4,671.33 4,669.59 4,670.98 61,769.9K
10:19 4,671.12 4,673.97 4,671.12 4,673.41 100,363.9K
10:20 4,673.35 4,675.16 4,673.19 4,675.16 95,389.0K
10:21 4,674.84 4,675.61 4,670.92 4,670.92 78,961.3K
10:22 4,671.06 4,671.06 4,668.75 4,669.63 65,480.8K
10:23 4,669.48 4,669.48 4,663.63 4,663.63 74,668.0K
10:24 4,663.73 4,664.03 4,661.80 4,663.97 56,269.3K
10:25 4,664.62 4,665.43 4,664.04 4,664.17 38,827.4K
10:26 4,664.45 4,664.47 4,662.10 4,663.43 50,141.1K
10:27 4,663.57 4,664.72 4,662.76 4,664.45 38,918.9K
10:28 4,664.58 4,666.66 4,664.24 4,666.17 34,440.7K
10:29 4,666.27 4,666.36 4,665.03 4,665.66 27,128.4K
10:30 4,666.15 4,668.05 4,666.15 4,667.64 58,771.4K
10:31 4,667.93 4,669.99 4,667.77 4,667.87 43,122.6K
10:32 4,668.05 4,668.05 4,666.51 4,667.63 55,928.5K
10:33 4,667.26 4,669.52 4,667.14 4,669.52 33,274.4K
10:34 4,668.45 4,671.22 4,668.45 4,669.48 44,175.2K
10:35 4,670.02 4,672.37 4,668.85 4,672.27 46,430.6K
10:36 4,672.46 4,673.86 4,671.77 4,672.82 33,717.4K
10:37 4,672.58 4,673.10 4,669.95 4,671.09 53,294.4K
10:38 4,670.76 4,671.67 4,669.34 4,671.28 43,573.3K
10:39 4,670.84 4,672.14 4,670.84 4,671.38 32,894.0K
10:40 4,671.83 4,674.43 4,671.28 4,674.29 48,780.2K
10:41 4,674.23 4,675.59 4,673.98 4,675.27 30,591.1K
10:42 4,675.09 4,678.33 4,675.09 4,677.92 43,822.4K
10:43 4,678.08 4,678.56 4,676.90 4,677.62 33,661.1K
10:44 4,677.61 4,678.30 4,676.79 4,678.30 34,910.6K
10:45 4,678.31 4,678.31 4,676.62 4,677.45 36,374.2K
10:46 4,677.47 4,678.79 4,675.69 4,678.38 60,404.3K
10:47 4,678.06 4,680.83 4,677.76 4,680.83 44,995.4K
10:48 4,681.38 4,683.22 4,681.30 4,681.82 60,691.6K
10:49 4,682.02 4,682.44 4,680.97 4,681.88 37,777.3K
10:50 4,681.85 4,682.19 4,677.73 4,677.73 50,160.9K
10:51 4,677.58 4,678.74 4,677.58 4,677.93 35,609.7K
10:52 4,677.41 4,679.05 4,676.63 4,679.05 45,768.0K
10:53 4,679.78 4,682.69 4,679.40 4,681.67 49,206.8K
10:54 4,682.26 4,682.26 4,680.39 4,680.89 32,951.9K
10:55 4,680.70 4,681.12 4,679.36 4,680.51 31,581.7K
10:56 4,680.62 4,681.04 4,679.17 4,679.17 27,344.0K
10:57 4,678.81 4,678.81 4,674.55 4,674.67 48,771.7K
10:58 4,674.29 4,674.87 4,671.03 4,671.03 52,972.2K
10:59 4,670.32 4,671.40 4,669.57 4,670.33 40,095.9K
11:00 4,669.85 4,670.27 4,668.44 4,669.09 31,203.3K
11:01 4,668.65 4,670.80 4,668.43 4,668.85 34,025.8K
11:02 4,668.49 4,668.86 4,667.67 4,667.74 44,964.3K
11:03 4,669.00 4,669.35 4,668.37 4,668.84 40,881.2K
11:04 4,668.63 4,668.63 4,667.28 4,667.28 30,560.1K
11:05 4,667.94 4,668.63 4,667.60 4,668.63 31,213.2K
11:06 4,668.07 4,670.42 4,668.07 4,669.91 21,849.9K
11:07 4,669.67 4,669.96 4,668.12 4,668.13 25,418.7K
11:08 4,669.65 4,670.18 4,669.00 4,669.87 25,812.9K
11:09 4,670.04 4,670.19 4,669.14 4,669.20 23,204.2K
11:10 4,669.88 4,671.08 4,669.42 4,670.62 19,882.3K
11:11 4,670.83 4,671.30 4,669.59 4,670.07 20,568.4K
11:12 4,670.04 4,673.88 4,670.04 4,673.39 29,318.0K
11:13 4,673.37 4,674.47 4,672.01 4,673.44 30,694.9K
11:14 4,673.05 4,674.06 4,672.54 4,673.21 27,959.1K
11:15 4,672.29 4,673.09 4,671.23 4,671.51 40,096.9K
11:16 4,671.51 4,671.88 4,670.36 4,670.40 21,702.4K
11:17 4,670.00 4,670.00 4,668.39 4,669.39 32,943.1K
11:18 4,669.96 4,670.28 4,668.68 4,668.71 28,518.6K
11:19 4,669.04 4,669.29 4,667.41 4,668.66 24,094.7K
11:20 4,668.69 4,670.19 4,668.28 4,670.19 26,150.7K
11:21 4,670.00 4,671.78 4,670.00 4,670.45 29,477.9K
11:22 4,670.85 4,671.59 4,670.44 4,671.15 19,006.3K
11:23 4,671.01 4,671.43 4,668.07 4,669.10 22,042.5K
11:24 4,669.89 4,670.04 4,668.81 4,669.26 20,907.6K
11:25 4,668.68 4,670.01 4,668.62 4,669.36 23,105.0K
11:26 4,670.22 4,670.90 4,669.11 4,670.56 25,125.8K
11:27 4,670.52 4,670.86 4,669.09 4,670.17 20,573.6K
11:28 4,669.62 4,670.71 4,669.55 4,670.71 18,382.1K
11:29 4,670.48 4,671.21 4,669.63 4,670.93 21,673.2K
11:30 4,670.90 4,670.90 4,670.39 4,670.39 1,979.9K
11:31 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:32 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:33 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:34 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:35 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:36 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:37 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:38 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:39 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:40 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:41 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:42 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:43 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:44 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:45 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:46 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:47 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:48 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:49 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:50 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:51 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:52 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:53 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:54 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:55 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:56 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:57 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:58 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
11:59 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:00 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:01 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:02 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:03 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:04 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:05 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:06 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:07 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:08 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:09 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:10 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:11 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:12 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:13 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:14 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:15 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:16 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:17 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:18 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:19 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:20 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:21 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:22 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:23 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:24 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:25 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:26 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:27 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:28 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:29 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:30 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:31 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:32 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:33 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:34 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:35 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:36 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:37 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:38 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:39 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:40 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:41 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:42 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:43 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:44 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:45 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:46 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:47 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:48 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:49 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:50 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:51 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:52 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:53 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:54 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:55 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:56 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:57 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:58 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
12:59 4,670.39 4,670.39 4,670.39 4,670.39 0.0K
13:00 4,670.39 4,671.51 4,667.54 4,667.89 80,708.9K
13:01 4,667.96 4,671.25 4,667.96 4,671.25 31,922.6K
13:02 4,671.41 4,672.48 4,670.95 4,672.33 27,878.8K
13:03 4,672.06 4,673.49 4,671.87 4,673.49 22,877.3K
13:04 4,673.49 4,676.50 4,673.49 4,676.13 36,288.3K
13:05 4,676.51 4,677.06 4,675.34 4,676.09 47,123.9K
13:06 4,677.00 4,678.17 4,675.42 4,675.63 37,421.7K
13:07 4,677.02 4,677.29 4,674.78 4,675.23 27,462.9K
13:08 4,674.67 4,675.46 4,672.55 4,672.89 33,959.2K
13:09 4,672.67 4,672.67 4,670.19 4,670.31 34,053.4K
13:10 4,670.74 4,672.09 4,670.63 4,671.71 28,547.1K
13:11 4,671.95 4,673.35 4,671.75 4,672.35 26,857.0K
13:12 4,671.88 4,672.63 4,669.14 4,669.72 32,192.1K
13:13 4,670.00 4,670.26 4,668.68 4,668.94 37,158.2K
13:14 4,668.80 4,669.72 4,668.25 4,669.20 25,007.9K
13:15 4,669.34 4,669.45 4,666.27 4,666.27 25,807.9K
13:16 4,666.35 4,669.41 4,666.35 4,669.41 35,043.2K
13:17 4,668.96 4,671.33 4,668.73 4,671.33 30,568.1K
13:18 4,671.06 4,671.31 4,670.28 4,671.25 31,739.9K
13:19 4,670.73 4,671.71 4,670.12 4,670.64 29,917.7K
13:20 4,670.63 4,671.84 4,670.58 4,670.69 35,826.0K
13:21 4,669.87 4,670.96 4,668.56 4,670.28 32,070.9K
13:22 4,670.69 4,672.77 4,670.65 4,672.25 36,000.2K
13:23 4,671.79 4,673.30 4,671.79 4,673.30 31,935.3K
13:24 4,673.22 4,674.18 4,673.21 4,673.79 39,893.6K
13:25 4,673.49 4,674.48 4,673.02 4,674.21 33,996.4K
13:26 4,674.73 4,675.22 4,673.17 4,674.42 34,730.9K
13:27 4,674.39 4,674.57 4,673.15 4,674.43 58,308.2K
13:28 4,674.48 4,674.90 4,673.21 4,674.39 33,944.6K
13:29 4,674.62 4,674.86 4,673.41 4,673.62 38,113.6K
13:30 4,673.66 4,676.94 4,673.66 4,676.94 49,653.2K
13:31 4,677.99 4,679.99 4,677.99 4,679.88 51,456.9K
13:32 4,679.49 4,680.05 4,676.67 4,676.80 46,027.7K
13:33 4,677.03 4,677.44 4,675.26 4,675.70 34,146.0K
13:34 4,674.61 4,675.97 4,674.61 4,675.23 30,057.8K
13:35 4,675.19 4,675.88 4,673.87 4,674.47 33,736.1K
13:36 4,674.75 4,675.29 4,671.47 4,671.82 48,330.0K
13:37 4,672.00 4,673.14 4,670.59 4,671.36 31,597.0K
13:38 4,672.02 4,672.58 4,670.37 4,670.49 32,484.7K
13:39 4,670.92 4,671.31 4,664.38 4,664.38 72,684.1K
13:40 4,664.80 4,669.11 4,664.45 4,667.77 47,823.3K
13:41 4,668.41 4,668.41 4,667.01 4,667.35 42,241.1K
13:42 4,667.34 4,667.34 4,664.27 4,664.84 67,215.5K
13:43 4,664.61 4,664.68 4,661.22 4,661.22 45,896.5K
13:44 4,660.11 4,661.83 4,660.11 4,661.11 33,231.0K
13:45 4,660.71 4,662.09 4,659.77 4,661.41 32,282.3K
13:46 4,661.11 4,661.11 4,656.68 4,656.68 54,083.5K
13:47 4,656.71 4,658.16 4,655.55 4,655.55 53,123.5K
13:48 4,655.23 4,655.86 4,653.34 4,653.58 53,121.5K
13:49 4,653.75 4,656.08 4,653.52 4,655.73 46,701.4K
13:50 4,655.94 4,655.96 4,654.66 4,654.73 32,348.6K
13:51 4,654.92 4,654.92 4,652.96 4,653.01 51,217.2K
13:52 4,653.01 4,655.56 4,652.47 4,655.13 41,707.1K
13:53 4,656.05 4,656.05 4,653.52 4,654.10 29,960.9K
13:54 4,653.84 4,654.07 4,651.53 4,652.00 37,687.5K
13:55 4,652.23 4,653.21 4,645.30 4,645.30 140,062.8K
13:56 4,644.65 4,644.65 4,642.52 4,643.37 114,533.9K
13:57 4,643.58 4,647.34 4,642.73 4,647.34 80,058.6K
13:58 4,646.81 4,648.82 4,645.72 4,648.20 53,542.7K
13:59 4,648.01 4,648.77 4,647.24 4,648.21 36,698.4K
14:00 4,647.41 4,647.41 4,640.56 4,640.56 85,636.3K
14:01 4,641.03 4,643.23 4,640.31 4,641.52 57,038.7K
14:02 4,641.78 4,643.74 4,640.30 4,640.89 43,155.1K
14:03 4,640.18 4,640.18 4,633.34 4,633.34 145,397.5K
14:04 4,633.16 4,633.16 4,630.17 4,631.58 111,169.7K
14:05 4,630.92 4,635.41 4,629.68 4,635.41 99,055.0K
14:06 4,634.65 4,638.97 4,634.65 4,638.97 51,002.5K
14:07 4,639.54 4,642.47 4,639.43 4,641.85 45,468.6K
14:08 4,641.50 4,642.60 4,639.32 4,642.60 46,510.8K
14:09 4,641.70 4,642.71 4,641.30 4,641.92 47,629.3K
14:10 4,641.69 4,642.23 4,640.38 4,641.21 40,297.8K
14:11 4,641.91 4,641.91 4,638.61 4,638.83 37,885.9K
14:12 4,638.85 4,641.06 4,638.34 4,640.05 28,254.3K
14:13 4,639.75 4,640.44 4,638.18 4,639.85 35,406.6K
14:14 4,639.34 4,641.73 4,639.34 4,641.52 36,382.6K
14:15 4,641.62 4,648.65 4,641.62 4,648.65 54,582.1K
14:16 4,647.84 4,649.89 4,647.84 4,648.48 30,954.0K
14:17 4,649.15 4,649.43 4,648.04 4,649.18 26,957.9K
14:18 4,650.36 4,651.22 4,650.14 4,651.14 23,413.3K
14:19 4,650.92 4,651.21 4,648.69 4,649.32 28,596.8K
14:20 4,649.53 4,651.26 4,648.94 4,651.26 26,568.3K
14:21 4,651.12 4,652.02 4,650.55 4,651.70 29,210.0K
14:22 4,651.29 4,651.71 4,649.95 4,650.03 29,704.5K
14:23 4,649.66 4,650.79 4,649.56 4,649.66 22,939.1K
14:24 4,649.73 4,651.33 4,649.73 4,651.01 22,803.5K
14:25 4,651.44 4,652.11 4,650.74 4,652.11 33,098.2K
14:26 4,651.80 4,652.23 4,650.53 4,652.23 28,979.7K
14:27 4,652.53 4,655.41 4,652.53 4,653.06 40,144.3K
14:28 4,653.38 4,653.38 4,652.02 4,652.56 27,794.0K
14:29 4,652.71 4,653.95 4,651.91 4,653.95 26,045.6K
14:30 4,653.57 4,655.40 4,653.57 4,654.13 28,058.7K
14:31 4,654.66 4,654.66 4,652.53 4,653.72 28,889.5K
14:32 4,653.49 4,654.06 4,652.75 4,653.53 22,436.0K
14:33 4,653.56 4,653.98 4,651.41 4,651.41 24,821.5K
14:34 4,651.73 4,653.18 4,651.15 4,652.77 31,686.1K
14:35 4,653.77 4,654.65 4,651.87 4,653.55 33,274.5K
14:36 4,652.93 4,653.19 4,651.94 4,652.76 25,423.3K
14:37 4,652.68 4,653.75 4,651.87 4,652.44 28,177.7K
14:38 4,652.65 4,653.18 4,651.79 4,652.34 29,503.6K
14:39 4,652.70 4,652.70 4,651.15 4,651.48 35,381.0K
14:40 4,652.08 4,652.17 4,650.51 4,650.51 36,635.6K
14:41 4,650.08 4,651.83 4,649.70 4,651.52 36,559.0K
14:42 4,650.96 4,651.17 4,649.58 4,650.28 33,903.2K
14:43 4,650.13 4,650.69 4,649.24 4,649.70 37,152.8K
14:44 4,650.03 4,650.28 4,649.12 4,649.92 43,214.5K
14:45 4,649.73 4,650.05 4,648.30 4,648.69 42,925.5K
14:46 4,649.01 4,650.02 4,648.51 4,649.76 42,273.7K
14:47 4,649.75 4,650.94 4,649.61 4,649.99 41,534.5K
14:48 4,650.77 4,650.82 4,649.14 4,649.40 41,259.0K
14:49 4,648.88 4,650.22 4,648.79 4,649.50 42,616.8K
14:50 4,649.94 4,650.07 4,648.36 4,648.63 55,004.5K
14:51 4,649.14 4,649.88 4,648.64 4,648.95 57,237.5K
14:52 4,648.84 4,649.99 4,648.08 4,648.38 53,668.1K
14:53 4,648.37 4,649.33 4,648.36 4,649.19 56,037.5K
14:54 4,648.94 4,649.73 4,648.61 4,649.52 63,352.1K
14:55 4,649.36 4,650.51 4,649.27 4,649.60 74,107.2K
14:56 4,650.25 4,651.36 4,649.68 4,650.35 75,897.4K
14:57 4,651.31 4,651.31 4,650.62 4,650.87 2,840.9K
14:58 4,650.87 4,650.87 4,650.87 4,650.87 0.0K
14:59 4,650.87 4,650.87 4,650.49 4,650.49 151,231.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음