SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,564.31 4,564.31 4,564.31 4,564.31 70,571.6K
09:29 4,564.31 4,564.31 4,564.31 4,564.31 0.0K
09:30 4,564.31 4,564.43 4,548.84 4,548.84 266,767.5K
09:31 4,547.74 4,552.43 4,544.48 4,552.43 220,526.3K
09:32 4,552.18 4,559.39 4,552.18 4,557.73 165,418.8K
09:33 4,558.40 4,559.24 4,555.75 4,556.20 115,620.2K
09:34 4,555.76 4,558.44 4,554.52 4,558.44 105,165.0K
09:35 4,557.83 4,558.14 4,555.41 4,558.14 110,361.0K
09:36 4,557.87 4,558.66 4,553.60 4,553.60 105,468.9K
09:37 4,553.08 4,554.72 4,551.52 4,554.09 101,838.2K
09:38 4,553.80 4,553.80 4,550.68 4,550.68 92,346.0K
09:39 4,550.90 4,553.02 4,549.07 4,549.20 83,858.5K
09:40 4,548.53 4,548.70 4,544.14 4,546.35 122,747.6K
09:41 4,545.93 4,547.61 4,545.21 4,545.59 95,717.0K
09:42 4,545.73 4,546.92 4,544.92 4,545.35 90,831.6K
09:43 4,545.11 4,547.27 4,544.67 4,545.81 71,954.2K
09:44 4,545.87 4,546.41 4,541.63 4,541.63 100,110.8K
09:45 4,540.38 4,542.94 4,539.05 4,542.94 121,864.1K
09:46 4,543.19 4,543.84 4,541.99 4,543.53 100,627.8K
09:47 4,543.04 4,544.66 4,539.51 4,540.00 89,948.3K
09:48 4,539.73 4,540.97 4,538.45 4,540.81 82,214.2K
09:49 4,540.74 4,541.35 4,539.39 4,541.28 76,332.7K
09:50 4,540.40 4,541.46 4,538.93 4,539.97 71,291.7K
09:51 4,540.02 4,544.96 4,538.17 4,544.96 86,300.9K
09:52 4,544.66 4,550.39 4,544.24 4,550.39 73,330.3K
09:53 4,550.09 4,553.24 4,550.09 4,553.24 73,060.3K
09:54 4,553.77 4,553.77 4,552.03 4,553.50 96,796.8K
09:55 4,553.15 4,553.39 4,550.99 4,551.58 69,241.7K
09:56 4,551.81 4,555.39 4,551.81 4,555.39 84,776.7K
09:57 4,554.77 4,556.31 4,553.96 4,554.21 58,259.0K
09:58 4,554.92 4,557.18 4,554.92 4,557.18 53,423.7K
09:59 4,557.18 4,558.42 4,556.37 4,557.62 55,739.3K
10:00 4,557.70 4,558.31 4,554.11 4,554.68 67,608.5K
10:01 4,554.89 4,554.89 4,552.12 4,552.39 81,770.8K
10:02 4,551.98 4,554.49 4,551.75 4,553.86 60,713.4K
10:03 4,554.69 4,558.40 4,554.69 4,558.40 67,550.8K
10:04 4,558.24 4,560.80 4,558.24 4,559.31 54,098.6K
10:05 4,560.01 4,560.01 4,557.28 4,558.06 65,392.2K
10:06 4,557.22 4,558.00 4,555.24 4,555.24 50,200.7K
10:07 4,555.24 4,555.94 4,553.20 4,553.74 49,417.0K
10:08 4,554.10 4,556.86 4,553.26 4,556.86 70,078.6K
10:09 4,556.54 4,559.37 4,556.54 4,559.37 39,579.6K
10:10 4,559.22 4,560.40 4,558.38 4,558.51 77,311.3K
10:11 4,558.37 4,558.59 4,554.69 4,554.69 43,978.0K
10:12 4,554.49 4,554.98 4,552.25 4,553.18 56,495.8K
10:13 4,552.56 4,553.31 4,551.29 4,551.99 41,744.4K
10:14 4,550.96 4,551.77 4,550.64 4,551.44 31,566.7K
10:15 4,551.30 4,552.41 4,550.41 4,552.41 39,800.7K
10:16 4,552.14 4,552.36 4,551.37 4,551.87 29,532.3K
10:17 4,551.84 4,551.84 4,548.56 4,548.56 38,864.0K
10:18 4,549.12 4,551.93 4,549.12 4,551.02 44,289.6K
10:19 4,550.61 4,553.42 4,550.61 4,552.18 39,703.5K
10:20 4,552.38 4,552.65 4,549.97 4,550.68 40,748.6K
10:21 4,550.55 4,552.66 4,550.39 4,551.84 34,211.4K
10:22 4,551.98 4,552.88 4,550.99 4,552.01 31,690.9K
10:23 4,551.83 4,553.38 4,551.79 4,552.71 36,082.7K
10:24 4,552.32 4,554.93 4,552.32 4,554.78 49,403.2K
10:25 4,554.74 4,555.49 4,552.92 4,552.92 39,486.9K
10:26 4,553.33 4,553.33 4,551.16 4,552.38 41,792.7K
10:27 4,552.79 4,552.79 4,551.42 4,552.35 33,093.0K
10:28 4,552.68 4,555.57 4,552.23 4,554.67 33,433.6K
10:29 4,555.07 4,555.28 4,553.49 4,554.51 37,409.2K
10:30 4,554.53 4,555.15 4,551.13 4,551.25 46,731.6K
10:31 4,551.42 4,553.00 4,550.22 4,553.00 46,562.0K
10:32 4,552.43 4,554.61 4,552.34 4,553.66 46,316.0K
10:33 4,553.97 4,554.09 4,552.38 4,553.41 36,155.1K
10:34 4,553.07 4,554.66 4,551.11 4,554.66 40,113.6K
10:35 4,553.62 4,554.54 4,553.18 4,553.57 44,440.9K
10:36 4,552.64 4,553.10 4,551.16 4,551.88 43,383.6K
10:37 4,551.56 4,551.92 4,550.71 4,551.92 40,032.8K
10:38 4,551.41 4,553.41 4,550.85 4,553.41 42,490.6K
10:39 4,553.56 4,555.07 4,553.31 4,554.44 39,134.6K
10:40 4,553.02 4,554.29 4,552.62 4,553.71 34,924.5K
10:41 4,553.71 4,554.02 4,552.57 4,553.15 39,049.9K
10:42 4,552.59 4,552.82 4,551.57 4,551.71 56,147.6K
10:43 4,551.58 4,551.58 4,549.99 4,551.19 45,855.2K
10:44 4,550.50 4,551.34 4,549.81 4,550.70 43,307.1K
10:45 4,550.63 4,551.96 4,550.63 4,551.96 40,920.7K
10:46 4,551.89 4,551.89 4,549.26 4,550.69 69,422.2K
10:47 4,551.52 4,552.80 4,550.97 4,552.64 40,977.8K
10:48 4,552.73 4,554.12 4,552.42 4,553.08 38,049.8K
10:49 4,553.37 4,554.61 4,553.24 4,554.06 36,052.8K
10:50 4,554.14 4,554.39 4,553.06 4,553.28 37,333.7K
10:51 4,553.91 4,556.26 4,553.91 4,555.30 48,755.2K
10:52 4,555.68 4,556.01 4,554.23 4,555.24 52,732.0K
10:53 4,554.81 4,554.81 4,553.68 4,554.39 45,441.5K
10:54 4,554.09 4,554.57 4,553.35 4,553.88 38,897.9K
10:55 4,554.12 4,554.26 4,552.76 4,553.45 47,667.8K
10:56 4,553.42 4,553.98 4,552.75 4,553.71 35,925.0K
10:57 4,554.11 4,555.01 4,553.49 4,554.41 38,749.9K
10:58 4,554.73 4,554.73 4,553.61 4,553.80 38,701.4K
10:59 4,553.77 4,553.83 4,552.92 4,553.21 36,612.0K
11:00 4,553.50 4,554.05 4,553.33 4,553.90 30,815.3K
11:01 4,553.14 4,553.93 4,551.13 4,551.13 35,501.4K
11:02 4,550.98 4,554.18 4,550.98 4,553.09 33,543.0K
11:03 4,553.18 4,553.18 4,551.66 4,552.07 28,299.6K
11:04 4,551.74 4,555.07 4,551.57 4,554.53 25,563.4K
11:05 4,554.47 4,554.47 4,552.67 4,553.22 33,549.3K
11:06 4,553.36 4,555.48 4,553.29 4,554.88 29,012.6K
11:07 4,554.71 4,554.76 4,553.65 4,554.32 21,719.9K
11:08 4,554.38 4,555.80 4,553.40 4,554.64 29,559.4K
11:09 4,555.26 4,555.26 4,553.44 4,553.82 30,798.8K
11:10 4,553.80 4,554.48 4,553.22 4,553.86 23,690.0K
11:11 4,553.55 4,553.55 4,551.40 4,552.13 31,558.5K
11:12 4,552.14 4,553.26 4,551.47 4,551.82 26,902.7K
11:13 4,551.14 4,552.12 4,551.04 4,552.12 25,446.4K
11:14 4,551.39 4,552.61 4,550.92 4,552.42 23,388.0K
11:15 4,552.25 4,552.58 4,549.10 4,549.44 39,407.7K
11:16 4,549.92 4,551.23 4,548.87 4,550.71 32,055.6K
11:17 4,550.08 4,551.02 4,549.54 4,550.01 30,441.5K
11:18 4,550.00 4,551.50 4,549.77 4,550.39 20,322.1K
11:19 4,550.63 4,551.21 4,549.83 4,550.88 21,226.3K
11:20 4,550.59 4,553.86 4,549.98 4,553.86 45,415.2K
11:21 4,553.90 4,556.27 4,553.11 4,554.08 33,806.6K
11:22 4,554.03 4,554.03 4,551.74 4,551.74 18,048.1K
11:23 4,552.21 4,552.96 4,551.41 4,552.30 18,123.2K
11:24 4,552.65 4,552.71 4,550.95 4,550.95 22,568.7K
11:25 4,551.19 4,551.19 4,549.05 4,550.02 37,248.9K
11:26 4,550.26 4,551.67 4,549.53 4,550.63 20,868.5K
11:27 4,550.74 4,550.74 4,549.71 4,549.95 21,136.2K
11:28 4,549.26 4,549.48 4,548.81 4,549.19 25,984.8K
11:29 4,549.50 4,549.83 4,547.54 4,549.10 25,997.9K
11:30 4,549.31 4,549.31 4,549.31 4,549.32 912.9K
11:31 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:32 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:33 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:34 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:35 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:36 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:37 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:38 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:39 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:40 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:41 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:42 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:43 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:44 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:45 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:46 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:47 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:48 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:49 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:50 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:51 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:52 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:53 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:54 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:55 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:56 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:57 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:58 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
11:59 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:00 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:01 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:02 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:03 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:04 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:05 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:06 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:07 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:08 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:09 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:10 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:11 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:12 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:13 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:14 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:15 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:16 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:17 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:18 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:19 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:20 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:21 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:22 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:23 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:24 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:25 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:26 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:27 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:28 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:29 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:30 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:31 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:32 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:33 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:34 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:35 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:36 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:37 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:38 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:39 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:40 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:41 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:42 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:43 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:44 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:45 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:46 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:47 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:48 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:49 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:50 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:51 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:52 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:53 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:54 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:55 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:56 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:57 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:58 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
12:59 4,549.32 4,549.32 4,549.32 4,549.32 0.0K
13:00 4,549.32 4,551.09 4,547.29 4,547.87 129,059.2K
13:01 4,548.07 4,548.33 4,546.60 4,547.88 58,340.1K
13:02 4,547.67 4,547.67 4,546.18 4,547.21 33,116.8K
13:03 4,547.21 4,550.05 4,546.98 4,549.78 37,770.6K
13:04 4,549.52 4,549.92 4,548.14 4,548.14 26,928.3K
13:05 4,548.63 4,550.36 4,548.11 4,549.08 32,248.4K
13:06 4,548.74 4,550.88 4,548.20 4,550.88 32,009.2K
13:07 4,551.07 4,551.14 4,549.66 4,550.27 29,668.8K
13:08 4,550.31 4,551.10 4,549.73 4,551.10 32,825.6K
13:09 4,550.83 4,552.20 4,549.64 4,552.20 22,077.2K
13:10 4,551.46 4,552.21 4,550.96 4,551.34 68,974.6K
13:11 4,551.57 4,551.57 4,550.63 4,550.89 38,374.3K
13:12 4,550.86 4,550.98 4,548.74 4,550.04 49,807.3K
13:13 4,550.17 4,551.55 4,548.96 4,550.97 42,109.7K
13:14 4,551.38 4,551.52 4,550.30 4,550.59 32,180.5K
13:15 4,550.07 4,553.22 4,550.07 4,552.74 34,647.7K
13:16 4,552.72 4,553.84 4,552.55 4,552.63 31,878.8K
13:17 4,552.44 4,553.13 4,552.07 4,552.07 25,073.9K
13:18 4,551.98 4,552.60 4,551.42 4,551.57 25,135.0K
13:19 4,551.38 4,552.20 4,550.67 4,551.30 28,039.9K
13:20 4,551.78 4,552.71 4,550.77 4,550.80 30,989.9K
13:21 4,551.55 4,551.75 4,550.40 4,551.08 28,256.7K
13:22 4,551.58 4,551.74 4,550.58 4,550.76 29,204.9K
13:23 4,550.73 4,550.95 4,549.85 4,550.22 24,777.4K
13:24 4,549.72 4,550.17 4,548.82 4,548.82 31,783.4K
13:25 4,549.29 4,550.50 4,548.28 4,549.59 27,500.5K
13:26 4,549.13 4,549.74 4,548.51 4,548.86 42,080.4K
13:27 4,548.66 4,549.11 4,547.40 4,548.64 48,005.3K
13:28 4,548.50 4,549.14 4,548.14 4,548.17 26,871.4K
13:29 4,548.40 4,549.15 4,547.74 4,548.33 33,797.9K
13:30 4,549.52 4,551.61 4,548.58 4,551.49 36,313.7K
13:31 4,551.55 4,553.59 4,550.34 4,553.57 36,860.2K
13:32 4,553.08 4,553.08 4,551.62 4,552.74 105,464.5K
13:33 4,552.28 4,552.40 4,550.58 4,551.96 29,625.0K
13:34 4,550.93 4,551.59 4,550.15 4,550.85 38,266.0K
13:35 4,550.48 4,551.09 4,550.24 4,550.83 28,318.3K
13:36 4,549.99 4,551.57 4,549.60 4,550.92 23,001.3K
13:37 4,550.97 4,551.70 4,550.17 4,550.92 22,882.4K
13:38 4,550.87 4,552.56 4,550.40 4,551.50 23,202.3K
13:39 4,551.70 4,552.35 4,550.58 4,552.35 30,716.4K
13:40 4,551.80 4,552.78 4,551.20 4,551.98 33,733.2K
13:41 4,551.60 4,552.10 4,550.12 4,551.84 68,471.4K
13:42 4,551.76 4,553.12 4,551.58 4,553.12 31,388.4K
13:43 4,553.71 4,553.75 4,551.94 4,552.51 33,093.7K
13:44 4,552.65 4,553.43 4,552.60 4,552.60 27,096.9K
13:45 4,553.30 4,553.37 4,552.37 4,552.82 26,733.7K
13:46 4,553.12 4,555.03 4,553.11 4,555.03 32,367.2K
13:47 4,554.21 4,555.81 4,553.56 4,555.55 43,055.8K
13:48 4,556.37 4,556.65 4,555.32 4,556.52 40,025.3K
13:49 4,556.46 4,557.41 4,556.37 4,556.98 37,394.6K
13:50 4,557.15 4,557.69 4,556.50 4,556.81 37,583.1K
13:51 4,556.63 4,556.63 4,554.93 4,556.21 39,492.2K
13:52 4,555.92 4,556.71 4,555.02 4,555.02 24,870.6K
13:53 4,555.43 4,556.28 4,554.44 4,555.07 31,183.6K
13:54 4,556.62 4,557.51 4,555.50 4,557.37 46,470.7K
13:55 4,556.42 4,556.74 4,555.02 4,556.74 39,172.1K
13:56 4,556.41 4,558.19 4,556.18 4,557.11 42,086.4K
13:57 4,557.39 4,558.51 4,557.29 4,557.82 34,088.5K
13:58 4,558.25 4,558.91 4,557.67 4,558.31 29,732.4K
13:59 4,557.87 4,558.89 4,557.15 4,558.89 40,477.7K
14:00 4,558.78 4,561.58 4,558.58 4,560.58 51,982.5K
14:01 4,560.75 4,562.90 4,560.75 4,562.23 40,228.9K
14:02 4,562.14 4,565.17 4,561.64 4,563.99 44,150.2K
14:03 4,564.49 4,567.25 4,563.82 4,566.59 48,563.2K
14:04 4,566.56 4,566.89 4,564.41 4,566.03 44,732.5K
14:05 4,566.20 4,567.07 4,565.54 4,566.93 47,736.3K
14:06 4,566.68 4,570.27 4,565.25 4,570.27 60,052.5K
14:07 4,569.54 4,571.00 4,569.02 4,569.26 55,928.8K
14:08 4,568.99 4,569.93 4,568.87 4,569.92 46,105.4K
14:09 4,570.82 4,570.82 4,569.15 4,569.35 43,432.8K
14:10 4,569.28 4,569.55 4,568.66 4,569.27 36,015.3K
14:11 4,570.63 4,572.11 4,569.95 4,572.11 77,475.4K
14:12 4,572.53 4,573.99 4,572.12 4,572.90 40,996.3K
14:13 4,573.55 4,573.55 4,568.07 4,568.57 56,326.2K
14:14 4,569.04 4,571.81 4,568.11 4,570.50 47,890.8K
14:15 4,570.09 4,573.27 4,570.09 4,572.96 44,834.1K
14:16 4,572.80 4,572.80 4,571.09 4,571.47 31,214.9K
14:17 4,571.46 4,571.80 4,570.81 4,571.37 28,295.0K
14:18 4,572.02 4,572.02 4,570.77 4,571.44 30,573.5K
14:19 4,570.82 4,571.05 4,569.53 4,570.45 27,440.4K
14:20 4,570.65 4,570.79 4,569.21 4,569.52 33,445.8K
14:21 4,569.71 4,572.27 4,569.19 4,572.27 37,421.7K
14:22 4,572.58 4,572.58 4,570.06 4,572.16 46,134.6K
14:23 4,572.13 4,573.47 4,571.79 4,573.10 37,344.2K
14:24 4,573.45 4,573.45 4,572.17 4,573.10 51,269.6K
14:25 4,573.13 4,574.78 4,572.19 4,573.96 36,845.9K
14:26 4,574.30 4,575.02 4,573.52 4,573.95 38,247.5K
14:27 4,574.22 4,575.41 4,572.74 4,574.57 35,717.8K
14:28 4,574.92 4,577.08 4,574.20 4,576.55 54,647.7K
14:29 4,576.18 4,576.61 4,574.61 4,574.79 38,506.9K
14:30 4,575.26 4,575.78 4,574.80 4,574.85 35,751.2K
14:31 4,575.25 4,577.06 4,574.65 4,576.11 42,115.9K
14:32 4,576.28 4,579.27 4,576.21 4,579.27 70,498.0K
14:33 4,578.65 4,579.61 4,576.93 4,576.93 52,707.4K
14:34 4,576.66 4,576.66 4,573.92 4,573.92 62,796.6K
14:35 4,573.80 4,577.51 4,573.28 4,576.74 52,917.0K
14:36 4,576.36 4,576.36 4,573.40 4,574.21 42,474.4K
14:37 4,575.01 4,579.12 4,573.64 4,578.53 50,584.9K
14:38 4,577.15 4,578.26 4,575.74 4,577.69 40,305.1K
14:39 4,578.48 4,578.52 4,576.82 4,578.52 50,112.1K
14:40 4,578.86 4,580.88 4,578.86 4,579.50 66,053.6K
14:41 4,579.48 4,580.07 4,578.48 4,580.07 45,863.9K
14:42 4,579.59 4,579.88 4,578.19 4,579.88 47,036.8K
14:43 4,580.19 4,580.19 4,577.93 4,579.03 47,772.8K
14:44 4,578.84 4,580.65 4,577.63 4,579.63 65,912.8K
14:45 4,579.04 4,579.04 4,577.00 4,577.65 64,657.9K
14:46 4,578.39 4,578.39 4,576.98 4,578.34 61,509.1K
14:47 4,578.55 4,580.73 4,578.55 4,579.54 76,514.8K
14:48 4,578.34 4,578.80 4,577.57 4,577.57 60,977.9K
14:49 4,578.75 4,578.76 4,576.79 4,577.27 66,502.9K
14:50 4,577.19 4,577.19 4,575.66 4,575.66 75,370.9K
14:51 4,575.58 4,575.68 4,573.68 4,574.09 79,467.7K
14:52 4,574.40 4,574.40 4,572.96 4,573.23 84,097.5K
14:53 4,573.35 4,573.60 4,572.32 4,572.77 87,925.5K
14:54 4,572.91 4,573.82 4,572.24 4,572.78 87,474.9K
14:55 4,572.83 4,573.06 4,571.73 4,572.56 94,199.0K
14:56 4,572.69 4,574.81 4,571.50 4,574.81 113,011.6K
14:57 4,573.96 4,574.95 4,573.96 4,574.95 5,155.8K
14:58 4,574.95 4,574.95 4,574.95 4,574.95 0.0K
14:59 4,574.95 4,574.97 4,574.61 4,574.61 169,259.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음