SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,571.66 4,571.66 4,571.66 4,571.66 104,961.2K
09:29 4,571.66 4,571.66 4,571.66 4,571.66 0.0K
09:30 4,571.66 4,571.66 4,560.73 4,560.73 294,945.5K
09:31 4,560.15 4,570.66 4,560.15 4,570.66 249,251.5K
09:32 4,570.13 4,574.90 4,570.13 4,574.78 199,765.6K
09:33 4,574.57 4,578.69 4,574.57 4,578.69 298,774.6K
09:34 4,578.58 4,581.82 4,578.58 4,580.64 180,981.5K
09:35 4,579.82 4,581.87 4,579.82 4,581.87 156,056.8K
09:36 4,581.69 4,582.53 4,580.06 4,580.61 143,990.4K
09:37 4,580.80 4,582.54 4,579.20 4,582.54 128,810.4K
09:38 4,582.35 4,582.98 4,581.31 4,582.00 100,505.0K
09:39 4,582.19 4,585.16 4,582.11 4,583.20 113,675.2K
09:40 4,584.10 4,589.64 4,583.30 4,588.98 141,031.1K
09:41 4,588.87 4,589.16 4,586.47 4,588.31 127,876.9K
09:42 4,588.88 4,592.15 4,588.88 4,591.38 148,348.8K
09:43 4,591.78 4,594.18 4,591.36 4,591.36 124,661.3K
09:44 4,591.81 4,591.81 4,585.23 4,585.54 126,826.9K
09:45 4,585.43 4,588.93 4,584.39 4,588.37 108,511.2K
09:46 4,587.98 4,588.31 4,585.25 4,586.30 78,862.8K
09:47 4,587.13 4,591.24 4,586.68 4,590.85 100,118.9K
09:48 4,590.96 4,590.96 4,589.08 4,589.59 104,065.6K
09:49 4,589.97 4,591.09 4,587.65 4,587.67 119,959.2K
09:50 4,587.29 4,587.62 4,585.43 4,586.43 105,162.3K
09:51 4,586.04 4,588.16 4,583.33 4,583.33 129,217.8K
09:52 4,583.42 4,584.89 4,582.77 4,583.74 96,680.9K
09:53 4,583.74 4,584.05 4,582.66 4,582.66 71,604.7K
09:54 4,582.72 4,584.06 4,582.44 4,582.44 63,835.4K
09:55 4,582.48 4,584.07 4,581.59 4,581.59 79,035.0K
09:56 4,581.60 4,582.95 4,580.15 4,580.15 91,203.5K
09:57 4,580.10 4,580.10 4,576.65 4,577.23 89,419.4K
09:58 4,576.46 4,578.15 4,576.46 4,577.37 108,412.3K
09:59 4,576.53 4,576.81 4,575.76 4,575.90 81,835.9K
10:00 4,575.80 4,576.52 4,575.02 4,575.02 74,317.5K
10:01 4,575.23 4,575.23 4,573.34 4,574.74 90,151.4K
10:02 4,574.27 4,575.11 4,574.21 4,575.10 69,225.4K
10:03 4,575.09 4,576.10 4,574.51 4,575.15 72,281.3K
10:04 4,574.92 4,575.74 4,574.30 4,574.55 72,684.7K
10:05 4,575.34 4,575.34 4,573.23 4,574.29 54,290.5K
10:06 4,573.95 4,574.40 4,572.47 4,572.74 51,167.8K
10:07 4,573.24 4,573.24 4,571.62 4,573.02 74,336.5K
10:08 4,573.11 4,575.57 4,572.54 4,574.47 69,680.3K
10:09 4,574.48 4,574.48 4,571.83 4,571.91 66,630.3K
10:10 4,572.07 4,572.16 4,570.38 4,571.10 61,203.6K
10:11 4,571.11 4,571.42 4,570.14 4,571.14 60,886.8K
10:12 4,570.66 4,574.04 4,570.64 4,573.16 59,345.9K
10:13 4,573.76 4,573.76 4,571.12 4,571.77 68,441.1K
10:14 4,572.20 4,573.23 4,571.50 4,572.81 49,211.4K
10:15 4,573.15 4,575.94 4,573.15 4,575.17 69,869.1K
10:16 4,574.56 4,574.86 4,572.00 4,572.00 60,755.9K
10:17 4,571.42 4,573.83 4,571.36 4,572.84 97,980.0K
10:18 4,572.49 4,572.49 4,569.32 4,570.93 67,837.1K
10:19 4,570.66 4,570.86 4,568.20 4,568.20 53,500.0K
10:20 4,568.55 4,569.63 4,568.02 4,569.63 50,963.0K
10:21 4,569.64 4,569.96 4,565.52 4,566.08 80,784.1K
10:22 4,566.99 4,569.67 4,566.99 4,568.97 41,522.3K
10:23 4,569.73 4,574.25 4,569.47 4,572.93 59,959.8K
10:24 4,573.61 4,574.52 4,571.85 4,573.50 43,216.0K
10:25 4,574.24 4,576.69 4,574.24 4,576.22 59,648.8K
10:26 4,576.24 4,578.64 4,576.24 4,578.45 56,774.2K
10:27 4,577.18 4,577.41 4,574.22 4,575.87 37,824.6K
10:28 4,575.86 4,577.03 4,575.09 4,575.51 36,596.2K
10:29 4,576.06 4,579.09 4,575.84 4,575.84 44,675.7K
10:30 4,576.16 4,580.13 4,576.16 4,580.13 51,892.1K
10:31 4,580.31 4,582.23 4,580.08 4,581.60 66,610.7K
10:32 4,581.61 4,581.84 4,578.22 4,578.89 61,274.3K
10:33 4,578.32 4,580.18 4,578.32 4,579.35 38,624.8K
10:34 4,579.72 4,585.93 4,579.72 4,584.74 67,050.4K
10:35 4,584.57 4,585.59 4,582.34 4,583.47 51,824.0K
10:36 4,582.73 4,582.73 4,580.85 4,581.94 45,362.0K
10:37 4,581.27 4,582.38 4,578.69 4,579.72 52,487.1K
10:38 4,580.05 4,580.31 4,578.25 4,578.66 42,136.1K
10:39 4,578.88 4,582.43 4,578.88 4,581.68 58,300.2K
10:40 4,581.46 4,582.86 4,579.85 4,580.74 49,235.4K
10:41 4,580.35 4,583.71 4,580.35 4,581.66 47,559.5K
10:42 4,580.70 4,580.70 4,578.05 4,578.39 59,613.2K
10:43 4,577.50 4,578.02 4,576.24 4,576.38 45,867.8K
10:44 4,577.15 4,579.71 4,577.15 4,579.52 45,814.5K
10:45 4,578.91 4,580.47 4,578.40 4,578.71 27,922.0K
10:46 4,578.61 4,578.62 4,575.46 4,577.19 43,090.9K
10:47 4,577.97 4,578.70 4,577.29 4,577.94 23,996.7K
10:48 4,577.83 4,578.80 4,577.20 4,577.20 26,483.6K
10:49 4,577.00 4,579.01 4,574.43 4,574.43 41,010.1K
10:50 4,574.14 4,575.78 4,574.14 4,575.71 33,858.8K
10:51 4,575.75 4,576.46 4,575.24 4,576.14 28,138.7K
10:52 4,576.13 4,577.94 4,576.13 4,577.81 31,559.6K
10:53 4,577.45 4,578.00 4,574.84 4,575.34 36,867.4K
10:54 4,574.88 4,575.50 4,573.77 4,575.33 32,861.5K
10:55 4,574.98 4,576.01 4,574.32 4,574.32 22,093.0K
10:56 4,574.21 4,576.79 4,574.21 4,575.96 26,705.3K
10:57 4,576.82 4,577.72 4,575.88 4,577.27 27,851.2K
10:58 4,576.66 4,577.11 4,574.89 4,575.93 31,840.5K
10:59 4,575.64 4,576.38 4,574.91 4,575.01 44,229.6K
11:00 4,575.34 4,576.24 4,573.87 4,575.66 33,120.8K
11:01 4,575.80 4,576.76 4,574.82 4,574.82 37,850.0K
11:02 4,575.10 4,578.07 4,575.10 4,577.22 34,387.7K
11:03 4,577.84 4,579.95 4,577.07 4,579.38 50,582.8K
11:04 4,579.07 4,579.83 4,577.99 4,577.99 44,791.7K
11:05 4,578.69 4,581.92 4,578.69 4,581.44 61,517.9K
11:06 4,580.59 4,581.06 4,577.03 4,577.03 42,729.1K
11:07 4,578.04 4,578.04 4,574.04 4,574.04 45,067.6K
11:08 4,574.45 4,576.33 4,573.73 4,574.23 25,106.7K
11:09 4,574.09 4,575.96 4,574.09 4,575.20 33,533.0K
11:10 4,575.43 4,575.78 4,573.73 4,574.18 37,788.6K
11:11 4,574.01 4,575.20 4,573.80 4,573.85 39,614.0K
11:12 4,573.74 4,573.79 4,571.95 4,572.89 30,936.9K
11:13 4,573.67 4,574.84 4,573.00 4,573.72 30,279.2K
11:14 4,573.29 4,575.73 4,573.27 4,575.73 54,455.2K
11:15 4,575.83 4,576.98 4,575.83 4,576.89 38,503.3K
11:16 4,575.78 4,576.15 4,574.38 4,575.73 32,484.3K
11:17 4,575.70 4,576.75 4,575.64 4,576.46 22,451.6K
11:18 4,576.32 4,577.51 4,576.04 4,577.35 22,575.0K
11:19 4,577.04 4,577.67 4,575.93 4,576.75 26,029.6K
11:20 4,576.78 4,576.78 4,575.76 4,576.01 24,111.4K
11:21 4,576.87 4,577.37 4,576.28 4,577.14 22,499.3K
11:22 4,577.35 4,578.05 4,576.95 4,576.95 23,088.3K
11:23 4,577.58 4,578.21 4,576.77 4,577.04 36,206.6K
11:24 4,577.03 4,577.85 4,576.44 4,576.44 41,389.7K
11:25 4,576.12 4,576.33 4,574.54 4,575.09 50,842.9K
11:26 4,575.07 4,575.97 4,574.86 4,575.44 27,049.0K
11:27 4,575.98 4,576.90 4,575.27 4,576.62 25,646.7K
11:28 4,576.70 4,577.97 4,576.40 4,576.95 26,243.8K
11:29 4,577.24 4,578.19 4,576.27 4,577.70 32,258.6K
11:30 4,577.49 4,577.49 4,575.59 4,575.59 1,660.4K
11:31 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:32 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:33 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:34 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:35 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:36 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:37 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:38 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:39 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:40 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:41 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:42 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:43 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:44 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:45 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:46 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:47 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:48 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:49 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:50 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:51 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:52 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:53 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:54 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:55 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:56 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:57 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:58 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
11:59 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:00 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:01 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:02 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:03 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:04 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:05 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:06 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:07 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:08 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:09 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:10 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:11 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:12 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:13 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:14 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:15 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:16 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:17 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:18 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:19 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:20 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:21 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:22 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:23 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:24 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:25 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:26 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:27 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:28 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:29 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:30 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:31 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:32 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:33 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:34 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:35 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:36 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:37 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:38 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:39 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:40 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:41 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:42 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:43 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:44 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:45 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:46 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:47 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:48 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:49 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:50 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:51 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:52 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:53 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:54 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:55 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:56 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:57 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:58 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
12:59 4,575.59 4,575.59 4,575.59 4,575.59 0.0K
13:00 4,578.23 4,578.80 4,577.07 4,578.63 109,622.1K
13:01 4,577.76 4,580.24 4,577.76 4,579.04 39,750.6K
13:02 4,578.50 4,579.03 4,577.51 4,578.19 40,085.5K
13:03 4,578.10 4,580.38 4,578.10 4,579.90 35,377.1K
13:04 4,579.70 4,580.08 4,578.09 4,578.59 34,726.4K
13:05 4,578.50 4,580.11 4,578.50 4,579.57 20,978.9K
13:06 4,579.68 4,581.05 4,579.68 4,580.20 34,063.2K
13:07 4,579.94 4,581.04 4,577.44 4,578.25 29,043.7K
13:08 4,578.35 4,580.48 4,578.35 4,580.48 20,299.6K
13:09 4,580.10 4,580.82 4,579.39 4,579.39 29,031.2K
13:10 4,579.53 4,581.13 4,578.93 4,579.32 32,405.9K
13:11 4,579.32 4,580.27 4,578.13 4,578.16 31,255.7K
13:12 4,578.14 4,579.18 4,578.06 4,578.43 24,866.9K
13:13 4,578.04 4,578.50 4,575.40 4,575.87 43,893.0K
13:14 4,574.64 4,575.02 4,572.03 4,574.16 78,128.2K
13:15 4,574.05 4,574.55 4,572.35 4,572.35 41,933.2K
13:16 4,571.89 4,573.46 4,571.89 4,572.24 34,992.6K
13:17 4,571.26 4,573.07 4,571.26 4,572.93 38,465.5K
13:18 4,572.34 4,573.18 4,571.50 4,572.43 34,308.5K
13:19 4,572.37 4,573.14 4,570.98 4,572.22 42,324.3K
13:20 4,571.38 4,571.38 4,569.67 4,569.67 51,965.5K
13:21 4,569.78 4,569.96 4,568.20 4,569.48 48,815.3K
13:22 4,569.02 4,569.54 4,567.73 4,568.50 41,898.8K
13:23 4,568.90 4,570.07 4,568.86 4,569.67 38,517.0K
13:24 4,569.88 4,570.46 4,568.81 4,569.52 33,022.6K
13:25 4,569.46 4,569.50 4,568.32 4,568.32 27,370.7K
13:26 4,568.16 4,569.52 4,568.16 4,568.75 29,500.1K
13:27 4,568.55 4,569.33 4,567.90 4,568.95 45,780.2K
13:28 4,568.99 4,570.13 4,568.68 4,569.46 36,463.7K
13:29 4,569.29 4,569.29 4,567.72 4,568.36 31,472.6K
13:30 4,568.68 4,569.71 4,568.10 4,568.65 36,093.2K
13:31 4,567.91 4,568.23 4,566.79 4,567.13 39,542.7K
13:32 4,568.36 4,569.09 4,567.52 4,567.76 30,551.0K
13:33 4,567.98 4,568.69 4,566.80 4,567.39 31,915.1K
13:34 4,567.06 4,569.32 4,567.06 4,569.32 30,342.3K
13:35 4,568.62 4,571.06 4,568.62 4,570.90 31,235.2K
13:36 4,570.87 4,571.78 4,570.87 4,571.07 32,651.3K
13:37 4,570.88 4,572.07 4,569.88 4,571.67 36,763.7K
13:38 4,571.24 4,571.37 4,569.05 4,570.17 34,314.0K
13:39 4,570.17 4,571.32 4,570.17 4,571.27 26,672.5K
13:40 4,571.97 4,572.57 4,571.34 4,571.94 29,429.1K
13:41 4,572.03 4,572.44 4,571.03 4,571.82 28,551.7K
13:42 4,572.54 4,572.54 4,570.97 4,571.58 25,856.0K
13:43 4,571.10 4,571.23 4,569.78 4,571.23 30,201.7K
13:44 4,570.58 4,571.72 4,570.19 4,571.46 26,253.7K
13:45 4,571.22 4,572.38 4,570.97 4,571.76 25,149.2K
13:46 4,571.68 4,573.27 4,571.48 4,573.27 26,912.4K
13:47 4,572.87 4,573.29 4,572.39 4,573.07 24,295.3K
13:48 4,573.16 4,573.35 4,571.52 4,571.82 28,220.2K
13:49 4,571.81 4,572.81 4,570.49 4,570.62 28,070.1K
13:50 4,570.68 4,572.31 4,570.68 4,572.31 29,176.5K
13:51 4,572.14 4,573.60 4,571.78 4,572.21 21,365.1K
13:52 4,572.31 4,573.09 4,571.09 4,572.62 26,550.6K
13:53 4,572.29 4,573.49 4,571.93 4,572.68 30,869.7K
13:54 4,572.71 4,574.59 4,572.71 4,574.59 22,880.3K
13:55 4,573.89 4,574.27 4,572.72 4,572.78 28,365.1K
13:56 4,573.73 4,574.28 4,573.16 4,574.02 25,633.5K
13:57 4,574.07 4,575.09 4,573.94 4,574.48 30,393.9K
13:58 4,573.67 4,574.61 4,572.32 4,574.04 30,429.1K
13:59 4,573.35 4,573.52 4,572.48 4,573.18 27,679.2K
14:00 4,572.45 4,573.20 4,571.61 4,572.23 36,048.9K
14:01 4,572.49 4,573.34 4,571.31 4,573.32 39,866.2K
14:02 4,573.03 4,573.83 4,572.24 4,573.33 27,695.5K
14:03 4,573.36 4,575.19 4,573.25 4,575.11 29,159.6K
14:04 4,575.27 4,575.54 4,573.71 4,574.04 40,761.7K
14:05 4,574.79 4,575.47 4,574.12 4,574.72 27,267.0K
14:06 4,574.33 4,575.27 4,573.64 4,574.41 27,566.8K
14:07 4,574.22 4,574.93 4,572.15 4,572.15 31,950.8K
14:08 4,573.07 4,573.26 4,571.76 4,572.29 32,058.5K
14:09 4,572.90 4,574.04 4,572.04 4,573.17 40,645.6K
14:10 4,572.75 4,575.51 4,572.75 4,573.87 70,767.9K
14:11 4,573.81 4,575.66 4,573.81 4,574.60 56,335.7K
14:12 4,574.24 4,576.64 4,574.24 4,576.64 90,107.8K
14:13 4,576.91 4,577.36 4,574.60 4,574.71 92,542.9K
14:14 4,575.04 4,576.53 4,574.95 4,575.87 80,918.4K
14:15 4,575.98 4,576.36 4,575.53 4,576.13 56,414.5K
14:16 4,576.13 4,576.52 4,575.07 4,575.95 68,007.2K
14:17 4,576.26 4,577.49 4,575.62 4,576.06 89,222.7K
14:18 4,575.67 4,576.51 4,575.31 4,575.94 46,030.4K
14:19 4,575.41 4,576.58 4,575.20 4,575.50 45,791.1K
14:20 4,575.76 4,575.85 4,574.43 4,575.49 63,256.3K
14:21 4,575.47 4,576.58 4,574.36 4,574.36 59,315.4K
14:22 4,575.39 4,576.88 4,575.25 4,576.41 60,640.9K
14:23 4,576.18 4,577.18 4,576.18 4,576.69 104,141.7K
14:24 4,576.49 4,577.31 4,575.53 4,575.71 65,727.7K
14:25 4,575.02 4,576.34 4,574.98 4,576.02 65,714.5K
14:26 4,575.67 4,576.34 4,575.46 4,575.46 55,304.6K
14:27 4,576.23 4,577.06 4,575.12 4,575.55 58,421.5K
14:28 4,576.23 4,576.23 4,573.58 4,574.02 56,837.0K
14:29 4,573.75 4,574.14 4,573.14 4,573.78 68,328.5K
14:30 4,574.07 4,575.98 4,574.07 4,575.61 46,674.6K
14:31 4,575.69 4,577.74 4,575.69 4,577.54 50,661.3K
14:32 4,578.30 4,578.51 4,577.37 4,577.89 53,570.5K
14:33 4,577.74 4,578.49 4,577.32 4,577.86 52,527.5K
14:34 4,578.31 4,578.76 4,577.48 4,578.39 49,158.3K
14:35 4,578.88 4,579.92 4,578.32 4,579.03 48,071.8K
14:36 4,579.26 4,579.68 4,577.42 4,577.48 57,080.4K
14:37 4,577.44 4,577.44 4,575.82 4,576.56 64,109.6K
14:38 4,576.79 4,577.26 4,575.54 4,576.16 107,412.2K
14:39 4,575.92 4,576.13 4,574.15 4,574.64 75,341.5K
14:40 4,573.91 4,574.53 4,572.68 4,573.72 87,343.6K
14:41 4,573.77 4,574.92 4,572.48 4,572.48 53,704.7K
14:42 4,573.46 4,573.46 4,571.88 4,572.55 67,064.3K
14:43 4,573.32 4,573.51 4,571.85 4,572.73 58,997.9K
14:44 4,573.29 4,573.29 4,570.29 4,570.29 69,062.9K
14:45 4,571.22 4,571.22 4,569.34 4,570.32 78,147.9K
14:46 4,570.06 4,570.84 4,569.24 4,569.24 67,776.4K
14:47 4,568.72 4,569.70 4,568.00 4,568.71 73,689.4K
14:48 4,569.07 4,569.07 4,567.07 4,567.55 95,212.7K
14:49 4,568.38 4,568.63 4,567.05 4,567.80 86,582.3K
14:50 4,568.30 4,568.35 4,567.03 4,567.34 80,865.7K
14:51 4,568.19 4,568.19 4,566.52 4,567.61 88,748.9K
14:52 4,568.26 4,569.17 4,567.01 4,569.06 78,088.4K
14:53 4,569.24 4,570.44 4,568.63 4,570.22 80,267.6K
14:54 4,569.95 4,570.90 4,569.44 4,570.62 83,442.3K
14:55 4,570.47 4,571.36 4,569.91 4,571.36 89,832.8K
14:56 4,570.87 4,571.80 4,568.69 4,571.01 147,613.4K
14:57 4,571.96 4,572.20 4,571.96 4,572.20 4,561.8K
14:58 4,572.20 4,572.20 4,572.20 4,572.20 0.0K
14:59 4,572.20 4,572.55 4,572.20 4,572.51 137,872.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음