SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,571.31 4,571.31 4,571.31 4,571.31 88,989.7K
09:29 4,571.31 4,571.31 4,571.31 4,571.31 0.0K
09:30 4,570.73 4,571.68 4,569.39 4,571.00 230,701.8K
09:31 4,570.16 4,578.41 4,570.16 4,577.86 187,648.9K
09:32 4,578.75 4,586.01 4,578.75 4,585.87 197,156.3K
09:33 4,585.42 4,585.75 4,581.81 4,582.42 128,679.4K
09:34 4,581.88 4,583.43 4,581.82 4,581.82 124,292.7K
09:35 4,582.70 4,586.61 4,582.70 4,586.00 132,403.1K
09:36 4,587.09 4,589.34 4,586.65 4,587.62 161,913.1K
09:37 4,587.87 4,590.58 4,586.25 4,586.25 131,379.1K
09:38 4,586.04 4,587.50 4,584.88 4,587.50 107,996.3K
09:39 4,586.83 4,586.83 4,583.81 4,584.95 108,966.2K
09:40 4,585.06 4,587.36 4,585.06 4,586.14 91,779.0K
09:41 4,586.21 4,588.41 4,586.04 4,587.70 88,668.9K
09:42 4,587.43 4,587.43 4,585.79 4,586.08 101,035.7K
09:43 4,585.97 4,588.01 4,585.97 4,587.26 87,105.4K
09:44 4,586.90 4,588.06 4,586.62 4,586.85 78,220.8K
09:45 4,586.52 4,586.84 4,584.99 4,586.54 79,827.7K
09:46 4,586.33 4,589.31 4,586.33 4,587.38 89,133.6K
09:47 4,587.83 4,588.50 4,586.53 4,587.68 64,046.0K
09:48 4,587.68 4,590.44 4,587.68 4,590.32 79,255.8K
09:49 4,589.88 4,590.56 4,588.65 4,588.72 81,086.6K
09:50 4,589.00 4,593.16 4,589.00 4,592.41 90,244.8K
09:51 4,592.60 4,593.82 4,589.62 4,589.62 130,048.7K
09:52 4,590.08 4,590.89 4,589.39 4,590.69 80,416.9K
09:53 4,591.35 4,591.60 4,590.35 4,590.69 61,250.9K
09:54 4,590.16 4,590.16 4,587.62 4,588.35 92,305.2K
09:55 4,589.42 4,589.90 4,586.20 4,586.20 71,261.0K
09:56 4,585.88 4,586.22 4,584.19 4,585.67 81,265.2K
09:57 4,585.81 4,587.38 4,585.23 4,586.51 113,091.9K
09:58 4,586.65 4,586.77 4,584.90 4,585.09 70,850.5K
09:59 4,585.43 4,586.74 4,584.37 4,584.70 90,671.2K
10:00 4,584.46 4,585.22 4,581.37 4,582.60 80,851.0K
10:01 4,582.97 4,582.97 4,580.67 4,580.67 76,308.7K
10:02 4,580.99 4,583.48 4,580.04 4,583.05 70,837.1K
10:03 4,583.27 4,584.53 4,582.26 4,582.60 47,057.0K
10:04 4,582.80 4,583.98 4,582.68 4,583.24 56,342.1K
10:05 4,583.04 4,584.53 4,582.44 4,584.31 52,344.6K
10:06 4,584.05 4,585.15 4,582.78 4,583.01 62,904.8K
10:07 4,582.39 4,583.77 4,582.04 4,583.77 68,981.5K
10:08 4,583.19 4,584.47 4,583.19 4,584.23 70,009.8K
10:09 4,583.99 4,584.61 4,583.27 4,584.56 39,491.8K
10:10 4,584.28 4,584.48 4,582.95 4,583.64 49,094.3K
10:11 4,583.81 4,584.32 4,582.90 4,584.32 49,024.1K
10:12 4,584.06 4,586.60 4,583.77 4,586.60 46,292.1K
10:13 4,585.68 4,586.40 4,585.33 4,585.57 150,278.9K
10:14 4,586.09 4,586.27 4,584.80 4,585.22 84,740.2K
10:15 4,585.79 4,586.98 4,585.06 4,586.52 69,787.8K
10:16 4,586.07 4,586.48 4,585.07 4,585.53 135,250.5K
10:17 4,585.82 4,585.94 4,584.07 4,584.38 64,837.5K
10:18 4,584.41 4,586.33 4,584.41 4,584.80 86,746.8K
10:19 4,585.68 4,586.17 4,584.87 4,585.35 72,101.5K
10:20 4,585.00 4,586.12 4,585.00 4,585.98 56,592.4K
10:21 4,584.88 4,587.05 4,584.88 4,586.39 48,153.3K
10:22 4,586.46 4,588.21 4,586.44 4,588.01 52,121.8K
10:23 4,587.56 4,588.59 4,587.56 4,588.17 73,345.1K
10:24 4,588.12 4,588.67 4,587.61 4,588.39 53,772.5K
10:25 4,588.31 4,589.18 4,587.73 4,588.63 44,419.2K
10:26 4,589.11 4,590.62 4,589.11 4,589.61 50,083.4K
10:27 4,589.94 4,591.89 4,589.04 4,591.54 50,522.5K
10:28 4,591.48 4,591.56 4,588.68 4,589.83 55,310.0K
10:29 4,589.99 4,592.72 4,589.68 4,592.72 64,979.5K
10:30 4,593.03 4,593.31 4,592.23 4,592.77 48,101.8K
10:31 4,593.06 4,594.99 4,593.06 4,593.31 45,067.9K
10:32 4,593.79 4,594.47 4,592.76 4,592.85 44,399.2K
10:33 4,592.39 4,593.54 4,592.39 4,592.76 44,031.4K
10:34 4,592.89 4,594.44 4,592.86 4,593.80 34,014.5K
10:35 4,593.86 4,595.20 4,593.50 4,594.31 42,531.6K
10:36 4,594.31 4,595.96 4,594.31 4,595.55 39,488.7K
10:37 4,595.47 4,596.11 4,594.96 4,595.35 43,415.7K
10:38 4,594.95 4,597.73 4,594.95 4,596.71 53,275.8K
10:39 4,597.20 4,597.39 4,596.11 4,597.13 42,572.9K
10:40 4,596.96 4,596.96 4,595.29 4,595.72 43,012.3K
10:41 4,595.10 4,596.58 4,595.03 4,595.79 44,904.9K
10:42 4,595.07 4,596.03 4,594.29 4,595.13 38,526.1K
10:43 4,595.21 4,595.63 4,594.14 4,595.11 29,053.9K
10:44 4,594.80 4,596.76 4,594.62 4,596.56 36,846.9K
10:45 4,596.45 4,598.19 4,596.45 4,597.15 48,645.2K
10:46 4,597.07 4,598.03 4,596.46 4,596.65 47,063.9K
10:47 4,596.17 4,596.17 4,593.14 4,594.40 48,598.0K
10:48 4,593.56 4,594.26 4,593.49 4,593.86 35,917.7K
10:49 4,593.64 4,596.14 4,593.57 4,595.49 29,816.8K
10:50 4,595.05 4,597.74 4,595.05 4,596.93 43,360.9K
10:51 4,596.84 4,597.41 4,593.05 4,593.14 45,683.6K
10:52 4,593.13 4,593.76 4,591.62 4,591.91 53,539.1K
10:53 4,592.01 4,592.95 4,591.72 4,591.83 34,442.1K
10:54 4,591.35 4,594.12 4,591.35 4,593.28 31,283.8K
10:55 4,593.54 4,595.54 4,593.09 4,595.54 42,508.0K
10:56 4,595.03 4,598.51 4,595.03 4,598.25 49,917.2K
10:57 4,598.40 4,598.51 4,597.53 4,597.73 29,945.8K
10:58 4,597.37 4,599.16 4,597.35 4,598.54 35,026.5K
10:59 4,597.34 4,597.34 4,593.89 4,594.69 46,093.3K
11:00 4,594.63 4,596.17 4,594.06 4,595.75 35,548.9K
11:01 4,596.19 4,597.01 4,595.67 4,596.56 24,408.8K
11:02 4,596.83 4,596.83 4,594.37 4,594.94 35,141.6K
11:03 4,594.61 4,596.52 4,594.61 4,596.03 25,598.9K
11:04 4,596.11 4,596.88 4,595.66 4,596.05 28,968.3K
11:05 4,596.40 4,596.40 4,595.28 4,595.80 21,177.5K
11:06 4,595.57 4,596.12 4,595.27 4,595.76 24,612.4K
11:07 4,595.84 4,596.63 4,595.20 4,595.20 28,534.6K
11:08 4,595.09 4,595.98 4,593.66 4,594.47 31,590.8K
11:09 4,593.67 4,593.97 4,592.57 4,593.46 24,308.2K
11:10 4,592.62 4,593.35 4,591.94 4,591.94 39,534.1K
11:11 4,591.93 4,592.89 4,591.74 4,591.78 26,918.4K
11:12 4,592.40 4,593.56 4,592.10 4,592.57 28,537.7K
11:13 4,592.50 4,592.60 4,589.92 4,590.04 64,548.7K
11:14 4,589.88 4,591.58 4,589.88 4,590.85 36,261.0K
11:15 4,590.73 4,592.78 4,590.73 4,592.21 19,537.5K
11:16 4,592.05 4,593.56 4,592.05 4,593.04 28,779.7K
11:17 4,592.36 4,593.04 4,592.22 4,592.53 18,471.5K
11:18 4,591.97 4,591.97 4,590.06 4,590.28 31,611.0K
11:19 4,589.44 4,590.92 4,589.44 4,590.92 27,140.8K
11:20 4,590.71 4,592.64 4,590.10 4,591.17 32,048.0K
11:21 4,591.52 4,592.99 4,591.30 4,592.29 23,308.9K
11:22 4,592.21 4,592.98 4,591.20 4,591.43 16,392.5K
11:23 4,591.29 4,591.29 4,589.32 4,589.50 28,532.3K
11:24 4,589.67 4,590.33 4,589.35 4,590.00 22,836.2K
11:25 4,589.36 4,589.48 4,586.74 4,586.74 35,491.1K
11:26 4,587.23 4,587.23 4,584.50 4,584.88 35,549.8K
11:27 4,585.38 4,585.42 4,583.83 4,584.09 32,441.7K
11:28 4,583.80 4,585.28 4,583.80 4,584.95 30,232.2K
11:29 4,585.68 4,585.68 4,584.89 4,585.37 29,064.5K
11:30 4,585.74 4,585.74 4,585.39 4,585.39 1,104.1K
11:31 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:32 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:33 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:34 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:35 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:36 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:37 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:38 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:39 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:40 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:41 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:42 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:43 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:44 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:45 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:46 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:47 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:48 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:49 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:50 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:51 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:52 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:53 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:54 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:55 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:56 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:57 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:58 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
11:59 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:00 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:01 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:02 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:03 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:04 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:05 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:06 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:07 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:08 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:09 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:10 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:11 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:12 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:13 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:14 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:15 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:16 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:17 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:18 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:19 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:20 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:21 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:22 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:23 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:24 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:25 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:26 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:27 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:28 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:29 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:30 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:31 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:32 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:33 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:34 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:35 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:36 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:37 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:38 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:39 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:40 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:41 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:42 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:43 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:44 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:45 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:46 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:47 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:48 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:49 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:50 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:51 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:52 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:53 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:54 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:55 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:56 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:57 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:58 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
12:59 4,585.39 4,585.39 4,585.39 4,585.39 0.0K
13:00 4,585.39 4,586.03 4,584.17 4,584.17 82,388.1K
13:01 4,584.37 4,584.37 4,580.57 4,580.57 46,444.8K
13:02 4,580.32 4,580.83 4,579.54 4,580.83 43,747.3K
13:03 4,580.78 4,582.98 4,580.78 4,582.07 21,948.9K
13:04 4,582.09 4,583.17 4,581.98 4,582.86 24,944.6K
13:05 4,582.96 4,583.86 4,582.39 4,583.72 30,097.4K
13:06 4,583.46 4,584.77 4,583.36 4,584.58 25,777.3K
13:07 4,585.16 4,586.12 4,585.01 4,585.18 32,124.3K
13:08 4,584.47 4,585.53 4,583.26 4,583.26 24,690.8K
13:09 4,583.41 4,584.17 4,583.10 4,583.64 25,514.7K
13:10 4,583.30 4,584.19 4,582.80 4,584.04 19,827.8K
13:11 4,584.42 4,585.11 4,584.13 4,584.54 26,004.8K
13:12 4,584.08 4,584.08 4,582.96 4,583.38 34,585.1K
13:13 4,583.12 4,583.58 4,581.85 4,581.85 37,313.8K
13:14 4,582.39 4,583.10 4,581.54 4,581.95 28,940.8K
13:15 4,581.40 4,582.28 4,580.76 4,581.37 34,624.4K
13:16 4,581.44 4,581.44 4,577.02 4,577.32 70,140.9K
13:17 4,578.60 4,578.60 4,576.32 4,576.32 68,816.9K
13:18 4,577.17 4,577.35 4,575.89 4,575.89 57,430.6K
13:19 4,576.38 4,578.48 4,575.74 4,578.48 41,217.4K
13:20 4,578.74 4,579.05 4,577.84 4,578.06 33,267.8K
13:21 4,578.11 4,578.84 4,576.18 4,576.18 34,656.0K
13:22 4,576.48 4,576.94 4,575.88 4,576.63 24,765.4K
13:23 4,577.08 4,577.08 4,573.96 4,573.96 59,077.4K
13:24 4,573.77 4,574.52 4,573.46 4,573.62 38,462.2K
13:25 4,573.31 4,574.36 4,572.88 4,573.93 41,837.8K
13:26 4,573.54 4,574.45 4,572.34 4,572.34 43,217.1K
13:27 4,573.32 4,575.19 4,572.64 4,574.55 40,392.7K
13:28 4,574.72 4,575.42 4,574.03 4,575.42 30,508.3K
13:29 4,575.45 4,576.86 4,574.17 4,575.28 38,590.5K
13:30 4,575.94 4,575.94 4,574.21 4,574.60 46,988.1K
13:31 4,574.98 4,574.98 4,571.83 4,571.83 44,896.7K
13:32 4,570.99 4,570.99 4,569.23 4,569.48 52,749.4K
13:33 4,569.95 4,571.20 4,568.94 4,571.20 42,216.0K
13:34 4,571.96 4,574.26 4,570.50 4,572.78 42,554.2K
13:35 4,573.45 4,573.68 4,571.09 4,573.68 32,818.6K
13:36 4,572.56 4,572.56 4,569.92 4,571.01 31,758.4K
13:37 4,570.77 4,570.77 4,569.44 4,569.90 35,980.8K
13:38 4,569.89 4,570.32 4,569.02 4,569.45 89,644.6K
13:39 4,569.40 4,570.64 4,568.71 4,568.89 26,309.1K
13:40 4,569.53 4,569.53 4,567.81 4,568.14 34,288.6K
13:41 4,568.48 4,571.23 4,567.16 4,571.23 36,714.5K
13:42 4,570.34 4,571.36 4,570.06 4,570.22 23,476.8K
13:43 4,570.68 4,570.68 4,568.32 4,570.10 33,592.8K
13:44 4,569.63 4,571.74 4,569.55 4,570.44 52,312.4K
13:45 4,569.31 4,570.51 4,568.21 4,568.69 37,114.9K
13:46 4,568.86 4,568.86 4,566.80 4,567.28 50,056.4K
13:47 4,567.19 4,567.25 4,565.93 4,566.71 31,905.1K
13:48 4,566.52 4,568.03 4,565.89 4,568.03 27,544.8K
13:49 4,568.23 4,569.89 4,568.00 4,569.89 29,883.7K
13:50 4,570.00 4,571.04 4,568.63 4,570.74 26,578.3K
13:51 4,570.41 4,572.16 4,570.37 4,572.05 28,224.3K
13:52 4,572.12 4,573.55 4,571.53 4,572.33 43,731.7K
13:53 4,572.85 4,574.71 4,572.85 4,574.71 26,606.8K
13:54 4,574.71 4,576.58 4,574.09 4,576.34 46,784.7K
13:55 4,576.69 4,578.32 4,576.69 4,578.32 48,476.2K
13:56 4,577.80 4,577.87 4,575.86 4,576.93 38,981.4K
13:57 4,577.10 4,577.42 4,575.84 4,575.84 27,489.3K
13:58 4,574.87 4,575.73 4,573.53 4,574.93 43,920.6K
13:59 4,574.66 4,574.66 4,571.34 4,572.78 40,991.0K
14:00 4,572.78 4,572.78 4,568.32 4,569.37 54,794.5K
14:01 4,568.57 4,570.37 4,568.57 4,569.66 41,292.6K
14:02 4,569.80 4,575.34 4,569.80 4,575.34 36,245.7K
14:03 4,574.69 4,575.33 4,572.14 4,572.99 31,779.0K
14:04 4,573.63 4,578.03 4,573.63 4,577.48 34,867.3K
14:05 4,578.43 4,580.29 4,578.06 4,579.03 52,570.4K
14:06 4,578.91 4,580.00 4,578.46 4,578.51 43,624.0K
14:07 4,577.72 4,579.91 4,575.93 4,577.57 38,142.9K
14:08 4,578.37 4,578.37 4,576.83 4,577.83 29,420.4K
14:09 4,579.60 4,580.14 4,576.95 4,577.18 32,273.4K
14:10 4,577.46 4,581.10 4,577.46 4,580.63 33,912.5K
14:11 4,580.19 4,581.14 4,579.92 4,580.76 25,069.5K
14:12 4,580.11 4,581.25 4,579.50 4,580.72 24,183.5K
14:13 4,580.15 4,581.56 4,579.56 4,581.17 24,336.4K
14:14 4,581.18 4,583.00 4,580.78 4,581.83 34,376.0K
14:15 4,582.02 4,582.73 4,580.40 4,582.68 36,954.5K
14:16 4,582.23 4,584.53 4,582.23 4,584.14 32,637.7K
14:17 4,584.42 4,584.71 4,582.74 4,583.26 27,383.8K
14:18 4,582.77 4,584.02 4,582.22 4,582.22 28,301.9K
14:19 4,581.80 4,585.88 4,581.80 4,584.78 68,190.0K
14:20 4,585.27 4,585.31 4,582.77 4,583.86 29,518.8K
14:21 4,584.05 4,584.05 4,581.85 4,582.43 28,380.4K
14:22 4,582.21 4,584.48 4,582.21 4,583.36 30,187.1K
14:23 4,583.35 4,583.80 4,582.22 4,582.29 23,026.6K
14:24 4,582.68 4,583.34 4,581.78 4,583.34 26,070.2K
14:25 4,583.87 4,584.21 4,582.24 4,582.24 35,836.9K
14:26 4,582.84 4,583.81 4,582.26 4,583.36 41,262.1K
14:27 4,583.68 4,584.49 4,581.80 4,581.86 29,002.1K
14:28 4,582.33 4,582.47 4,578.46 4,578.46 47,463.5K
14:29 4,578.37 4,580.12 4,578.37 4,580.02 29,240.4K
14:30 4,580.05 4,582.24 4,580.05 4,582.24 32,150.0K
14:31 4,582.37 4,583.33 4,581.59 4,582.17 26,458.1K
14:32 4,581.84 4,582.77 4,580.02 4,580.56 35,881.3K
14:33 4,580.42 4,581.75 4,579.85 4,579.85 22,936.9K
14:34 4,580.32 4,581.92 4,580.09 4,580.71 22,687.0K
14:35 4,580.77 4,582.67 4,580.77 4,581.27 26,068.1K
14:36 4,581.36 4,583.75 4,581.36 4,582.90 27,328.5K
14:37 4,583.70 4,585.74 4,583.50 4,584.82 33,304.7K
14:38 4,584.85 4,585.63 4,584.12 4,584.80 34,282.8K
14:39 4,585.16 4,586.10 4,585.02 4,586.00 31,353.3K
14:40 4,586.50 4,587.19 4,585.91 4,585.91 36,126.6K
14:41 4,585.47 4,587.13 4,584.09 4,584.34 30,810.5K
14:42 4,584.97 4,585.60 4,582.55 4,582.95 30,205.3K
14:43 4,583.20 4,584.48 4,583.07 4,583.79 28,254.8K
14:44 4,584.11 4,585.63 4,583.59 4,585.61 34,200.9K
14:45 4,584.83 4,586.22 4,584.78 4,585.32 39,055.8K
14:46 4,585.06 4,585.46 4,583.50 4,585.09 44,212.5K
14:47 4,584.66 4,585.81 4,584.66 4,585.81 41,075.3K
14:48 4,586.26 4,586.50 4,585.70 4,585.92 38,633.1K
14:49 4,586.25 4,587.46 4,585.66 4,586.18 36,574.5K
14:50 4,586.86 4,587.67 4,585.92 4,586.32 47,433.0K
14:51 4,586.09 4,587.06 4,585.29 4,585.29 51,209.9K
14:52 4,585.79 4,585.85 4,585.06 4,585.46 48,576.3K
14:53 4,585.66 4,586.78 4,585.54 4,585.71 44,245.3K
14:54 4,585.67 4,586.25 4,585.17 4,585.45 51,064.6K
14:55 4,585.01 4,587.07 4,585.01 4,586.65 59,727.6K
14:56 4,586.29 4,588.13 4,586.29 4,587.98 66,806.2K
14:57 4,588.05 4,588.37 4,588.05 4,588.37 3,161.5K
14:58 4,588.37 4,588.37 4,588.37 4,588.37 0.0K
14:59 4,588.37 4,588.37 4,587.93 4,587.94 131,395.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음