SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,581.74 4,581.74 4,581.74 4,581.74 94,802.2K
09:29 4,581.74 4,581.74 4,581.74 4,581.74 0.0K
09:30 4,581.74 4,581.74 4,571.73 4,571.73 250,533.0K
09:31 4,572.01 4,574.33 4,570.29 4,574.33 147,201.8K
09:32 4,574.60 4,576.04 4,573.96 4,575.97 154,403.8K
09:33 4,575.81 4,576.63 4,574.79 4,575.55 117,075.7K
09:34 4,575.70 4,579.35 4,575.70 4,576.30 99,460.7K
09:35 4,576.67 4,576.69 4,574.88 4,575.44 79,182.2K
09:36 4,575.59 4,575.84 4,574.33 4,575.24 102,370.4K
09:37 4,575.83 4,576.06 4,573.15 4,573.54 75,564.4K
09:38 4,573.73 4,573.90 4,570.47 4,570.75 105,028.3K
09:39 4,569.77 4,570.59 4,568.39 4,569.66 98,524.8K
09:40 4,569.34 4,569.34 4,567.32 4,569.24 95,353.1K
09:41 4,569.76 4,574.40 4,569.76 4,573.93 70,116.4K
09:42 4,574.11 4,574.47 4,572.06 4,573.08 62,094.1K
09:43 4,572.77 4,574.40 4,572.58 4,573.48 56,257.1K
09:44 4,573.61 4,575.52 4,573.50 4,574.69 43,958.4K
09:45 4,575.06 4,575.52 4,573.00 4,574.64 53,660.4K
09:46 4,574.47 4,574.47 4,572.53 4,572.59 48,349.9K
09:47 4,572.34 4,574.94 4,572.34 4,574.54 50,481.8K
09:48 4,574.99 4,576.90 4,574.99 4,575.91 54,614.9K
09:49 4,576.24 4,577.22 4,576.17 4,577.22 53,978.8K
09:50 4,577.43 4,577.64 4,575.54 4,576.27 55,237.9K
09:51 4,575.88 4,576.93 4,575.23 4,576.22 81,261.1K
09:52 4,576.09 4,576.09 4,574.15 4,575.07 56,394.3K
09:53 4,575.13 4,575.73 4,573.77 4,574.94 42,248.8K
09:54 4,575.46 4,576.69 4,574.94 4,574.94 61,830.9K
09:55 4,575.56 4,577.88 4,575.56 4,577.88 118,017.3K
09:56 4,578.20 4,579.25 4,576.45 4,577.79 136,742.9K
09:57 4,577.50 4,579.13 4,577.20 4,577.47 109,979.8K
09:58 4,577.97 4,578.77 4,576.87 4,577.31 93,127.5K
09:59 4,577.38 4,578.62 4,576.58 4,576.77 111,775.6K
10:00 4,576.85 4,577.01 4,575.55 4,576.47 100,050.0K
10:01 4,575.76 4,579.22 4,575.76 4,577.65 106,145.4K
10:02 4,578.06 4,578.06 4,575.56 4,576.22 82,591.9K
10:03 4,575.94 4,576.51 4,574.51 4,575.65 66,437.0K
10:04 4,575.83 4,575.87 4,573.87 4,574.68 67,501.0K
10:05 4,574.90 4,577.31 4,574.66 4,577.31 98,053.3K
10:06 4,577.27 4,579.26 4,577.27 4,578.94 64,547.9K
10:07 4,579.28 4,581.44 4,579.09 4,580.78 101,830.0K
10:08 4,580.98 4,581.98 4,579.74 4,581.45 62,968.3K
10:09 4,582.12 4,582.54 4,581.64 4,581.74 67,832.1K
10:10 4,581.65 4,585.09 4,581.65 4,584.88 132,044.0K
10:11 4,585.15 4,585.15 4,583.73 4,583.85 61,424.2K
10:12 4,583.94 4,584.81 4,583.51 4,583.51 51,067.6K
10:13 4,583.12 4,586.29 4,583.12 4,585.20 45,295.3K
10:14 4,586.17 4,586.17 4,584.35 4,584.40 50,915.7K
10:15 4,584.39 4,584.76 4,582.38 4,584.74 52,542.1K
10:16 4,584.97 4,584.97 4,581.46 4,581.61 77,998.3K
10:17 4,582.32 4,582.32 4,577.61 4,577.61 74,051.6K
10:18 4,578.14 4,578.15 4,575.88 4,577.86 58,672.4K
10:19 4,578.01 4,578.99 4,577.51 4,578.99 50,012.6K
10:20 4,578.69 4,578.69 4,576.87 4,577.23 44,414.1K
10:21 4,576.71 4,577.68 4,575.27 4,575.38 48,889.1K
10:22 4,575.49 4,575.50 4,574.05 4,574.49 44,076.9K
10:23 4,574.78 4,574.78 4,572.47 4,572.61 45,618.0K
10:24 4,572.24 4,572.24 4,568.96 4,569.20 103,111.0K
10:25 4,569.35 4,570.08 4,568.99 4,569.36 66,424.5K
10:26 4,569.79 4,570.54 4,568.67 4,570.54 48,518.6K
10:27 4,570.47 4,570.47 4,568.89 4,569.92 32,838.9K
10:28 4,569.37 4,570.47 4,569.07 4,570.06 30,122.2K
10:29 4,570.45 4,570.45 4,568.30 4,569.85 44,125.2K
10:30 4,569.50 4,570.13 4,569.29 4,569.81 46,753.7K
10:31 4,570.07 4,571.96 4,569.47 4,571.56 60,473.6K
10:32 4,571.63 4,573.34 4,571.19 4,573.34 34,070.7K
10:33 4,572.88 4,574.40 4,572.56 4,574.40 63,487.3K
10:34 4,573.81 4,574.89 4,573.40 4,573.67 40,869.5K
10:35 4,574.01 4,574.41 4,572.98 4,573.68 34,398.3K
10:36 4,573.73 4,577.36 4,573.73 4,577.25 60,314.3K
10:37 4,576.82 4,577.95 4,576.52 4,576.95 48,194.0K
10:38 4,575.90 4,577.18 4,574.07 4,575.29 41,951.9K
10:39 4,575.14 4,575.14 4,573.38 4,574.70 47,021.0K
10:40 4,574.86 4,575.36 4,573.71 4,574.83 35,454.0K
10:41 4,574.73 4,574.73 4,572.64 4,572.64 40,235.0K
10:42 4,572.67 4,573.25 4,570.01 4,570.01 51,216.5K
10:43 4,569.98 4,570.27 4,567.73 4,567.73 67,375.0K
10:44 4,568.00 4,568.00 4,565.72 4,565.72 52,577.0K
10:45 4,567.24 4,568.84 4,566.30 4,567.69 54,563.2K
10:46 4,568.60 4,570.45 4,568.35 4,569.91 40,353.5K
10:47 4,570.02 4,571.25 4,569.50 4,570.09 31,317.7K
10:48 4,571.15 4,571.15 4,569.30 4,569.96 26,141.0K
10:49 4,570.12 4,572.05 4,569.93 4,570.84 27,175.4K
10:50 4,570.71 4,571.37 4,569.92 4,570.50 24,016.7K
10:51 4,570.98 4,572.31 4,569.96 4,572.08 37,073.3K
10:52 4,571.67 4,573.28 4,571.67 4,572.19 31,952.6K
10:53 4,572.94 4,573.97 4,572.17 4,573.73 61,724.7K
10:54 4,573.60 4,575.84 4,572.99 4,575.48 36,634.9K
10:55 4,575.84 4,578.77 4,575.84 4,577.73 50,731.9K
10:56 4,578.54 4,581.05 4,578.52 4,579.23 63,479.7K
10:57 4,579.56 4,579.76 4,577.09 4,579.76 49,844.0K
10:58 4,579.14 4,580.52 4,576.01 4,576.01 42,402.9K
10:59 4,575.51 4,576.09 4,573.72 4,575.21 40,079.4K
11:00 4,575.70 4,575.70 4,572.02 4,573.82 46,741.3K
11:01 4,574.00 4,574.56 4,572.97 4,573.77 31,647.6K
11:02 4,574.49 4,575.37 4,573.41 4,573.45 27,209.5K
11:03 4,574.01 4,576.86 4,573.01 4,575.79 27,857.0K
11:04 4,575.81 4,577.46 4,575.81 4,576.73 34,883.2K
11:05 4,575.98 4,577.26 4,575.98 4,576.90 42,783.0K
11:06 4,577.17 4,577.82 4,575.88 4,577.35 25,748.6K
11:07 4,577.34 4,578.65 4,576.76 4,578.05 43,062.9K
11:08 4,577.71 4,580.12 4,577.71 4,579.71 34,035.2K
11:09 4,579.77 4,581.81 4,579.77 4,581.45 22,618.5K
11:10 4,581.99 4,581.99 4,579.68 4,580.12 21,484.0K
11:11 4,580.21 4,580.41 4,578.97 4,579.71 19,485.4K
11:12 4,580.06 4,580.66 4,579.20 4,580.54 22,369.7K
11:13 4,579.77 4,580.50 4,579.04 4,579.88 29,072.5K
11:14 4,579.86 4,580.03 4,578.56 4,578.90 21,439.0K
11:15 4,578.78 4,581.41 4,578.78 4,580.43 26,109.4K
11:16 4,579.80 4,580.17 4,578.88 4,580.08 21,026.3K
11:17 4,579.64 4,580.43 4,578.63 4,579.13 17,542.8K
11:18 4,579.53 4,581.85 4,579.53 4,581.07 22,622.3K
11:19 4,580.28 4,582.00 4,580.28 4,581.90 34,107.6K
11:20 4,582.38 4,583.89 4,581.06 4,583.89 25,893.1K
11:21 4,583.77 4,583.94 4,582.67 4,583.16 21,601.7K
11:22 4,582.62 4,583.07 4,581.26 4,581.26 20,715.5K
11:23 4,581.86 4,581.86 4,579.92 4,579.92 22,959.6K
11:24 4,580.18 4,581.08 4,579.39 4,579.39 22,635.9K
11:25 4,578.40 4,579.85 4,578.25 4,579.85 32,646.7K
11:26 4,579.62 4,579.62 4,576.75 4,576.75 35,271.2K
11:27 4,576.28 4,576.44 4,575.01 4,575.52 31,335.3K
11:28 4,575.44 4,578.65 4,575.19 4,578.04 29,181.2K
11:29 4,578.77 4,581.07 4,578.77 4,580.01 36,298.7K
11:30 4,580.06 4,580.40 4,580.06 4,580.40 1,494.9K
11:31 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:32 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:33 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:34 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:35 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:36 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:37 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:38 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:39 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:40 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:41 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:42 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:43 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:44 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:45 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:46 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:47 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:48 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:49 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:50 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:51 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:52 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:53 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:54 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:55 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:56 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:57 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:58 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
11:59 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:00 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:01 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:02 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:03 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:04 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:05 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:06 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:07 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:08 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:09 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:10 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:11 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:12 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:13 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:14 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:15 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:16 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:17 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:18 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:19 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:20 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:21 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:22 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:23 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:24 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:25 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:26 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:27 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:28 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:29 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:30 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:31 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:32 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:33 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:34 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:35 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:36 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:37 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:38 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:39 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:40 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:41 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:42 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:43 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:44 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:45 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:46 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:47 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:48 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:49 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:50 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:51 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:52 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:53 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:54 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:55 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:56 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:57 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:58 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
12:59 4,580.40 4,580.40 4,580.40 4,580.40 0.0K
13:00 4,580.40 4,581.25 4,580.34 4,580.71 80,789.0K
13:01 4,580.43 4,580.94 4,577.15 4,578.24 30,000.5K
13:02 4,578.86 4,578.86 4,575.49 4,575.81 28,444.2K
13:03 4,575.60 4,576.50 4,574.83 4,574.93 21,484.8K
13:04 4,575.10 4,576.00 4,574.49 4,574.63 22,145.1K
13:05 4,574.45 4,576.61 4,574.32 4,574.91 20,413.3K
13:06 4,576.40 4,576.55 4,575.44 4,575.79 24,380.6K
13:07 4,576.65 4,576.65 4,574.19 4,574.34 38,523.9K
13:08 4,574.60 4,575.10 4,573.92 4,575.10 20,477.8K
13:09 4,574.56 4,575.65 4,573.78 4,574.94 17,331.2K
13:10 4,575.01 4,575.52 4,574.66 4,574.96 18,573.6K
13:11 4,575.23 4,575.39 4,573.11 4,574.22 23,434.0K
13:12 4,573.93 4,574.67 4,572.65 4,574.67 34,830.4K
13:13 4,575.04 4,576.17 4,573.66 4,575.36 29,020.5K
13:14 4,575.12 4,575.12 4,573.75 4,574.72 19,386.0K
13:15 4,574.73 4,576.19 4,574.29 4,574.73 21,419.3K
13:16 4,575.55 4,578.12 4,574.67 4,577.58 33,928.1K
13:17 4,578.06 4,579.16 4,576.92 4,577.61 24,504.1K
13:18 4,577.77 4,577.77 4,576.11 4,576.11 19,680.2K
13:19 4,576.61 4,577.12 4,575.09 4,576.86 33,508.7K
13:20 4,577.05 4,578.14 4,576.20 4,576.29 23,823.1K
13:21 4,576.07 4,576.79 4,575.40 4,576.70 14,836.4K
13:22 4,576.18 4,577.86 4,576.18 4,577.36 23,547.1K
13:23 4,577.63 4,579.19 4,577.63 4,578.04 21,462.0K
13:24 4,578.02 4,578.85 4,577.18 4,577.85 17,148.5K
13:25 4,577.68 4,578.07 4,577.45 4,577.70 22,360.6K
13:26 4,577.76 4,578.48 4,577.31 4,578.48 20,317.7K
13:27 4,578.37 4,579.44 4,577.80 4,578.60 19,730.6K
13:28 4,578.76 4,580.37 4,578.25 4,580.28 20,899.5K
13:29 4,580.02 4,580.36 4,579.11 4,579.11 17,340.7K
13:30 4,578.04 4,580.05 4,578.04 4,579.26 26,218.8K
13:31 4,579.29 4,581.32 4,579.29 4,581.32 27,295.0K
13:32 4,580.78 4,582.47 4,580.78 4,582.47 32,460.4K
13:33 4,582.41 4,582.41 4,580.76 4,581.26 20,222.9K
13:34 4,581.20 4,581.20 4,579.09 4,579.93 22,209.2K
13:35 4,580.06 4,581.62 4,578.68 4,581.40 67,794.1K
13:36 4,581.29 4,582.36 4,581.20 4,581.55 35,151.7K
13:37 4,581.82 4,582.28 4,580.85 4,582.28 23,424.4K
13:38 4,582.50 4,582.82 4,580.65 4,581.16 22,055.7K
13:39 4,581.54 4,583.31 4,581.34 4,582.44 21,248.7K
13:40 4,583.17 4,585.07 4,582.63 4,584.75 31,303.5K
13:41 4,584.45 4,585.20 4,583.87 4,584.77 25,829.8K
13:42 4,585.65 4,585.65 4,581.82 4,581.82 37,020.0K
13:43 4,581.91 4,582.30 4,580.73 4,582.30 28,639.2K
13:44 4,582.60 4,583.11 4,581.86 4,582.26 21,268.5K
13:45 4,581.48 4,582.06 4,580.21 4,581.54 22,406.3K
13:46 4,581.43 4,582.16 4,580.49 4,581.88 16,765.0K
13:47 4,581.93 4,582.10 4,580.76 4,582.10 23,597.3K
13:48 4,581.87 4,583.26 4,581.45 4,582.00 21,984.1K
13:49 4,581.87 4,582.43 4,580.70 4,580.70 17,984.6K
13:50 4,581.89 4,582.33 4,580.55 4,580.55 24,470.3K
13:51 4,581.26 4,582.23 4,581.21 4,582.16 17,623.2K
13:52 4,582.02 4,582.02 4,579.82 4,580.63 26,487.7K
13:53 4,580.97 4,581.92 4,580.71 4,581.62 23,733.2K
13:54 4,581.20 4,583.17 4,580.95 4,582.57 25,647.1K
13:55 4,582.40 4,582.41 4,580.15 4,581.10 33,119.2K
13:56 4,581.52 4,582.74 4,581.13 4,581.52 20,239.7K
13:57 4,582.37 4,583.18 4,581.86 4,582.89 26,284.3K
13:58 4,583.27 4,583.27 4,581.97 4,582.14 19,086.6K
13:59 4,582.25 4,583.76 4,582.25 4,583.34 25,470.7K
14:00 4,583.34 4,585.63 4,583.34 4,585.60 36,452.7K
14:01 4,585.76 4,585.81 4,584.79 4,585.13 34,998.9K
14:02 4,585.85 4,587.72 4,585.48 4,587.22 35,879.6K
14:03 4,588.28 4,588.29 4,586.88 4,588.03 43,782.9K
14:04 4,587.78 4,588.78 4,587.38 4,588.54 34,696.5K
14:05 4,588.46 4,592.86 4,588.46 4,592.77 103,040.9K
14:06 4,592.65 4,595.80 4,592.65 4,595.08 74,075.5K
14:07 4,596.02 4,596.28 4,594.11 4,594.11 39,717.7K
14:08 4,594.26 4,594.88 4,591.21 4,591.22 35,814.8K
14:09 4,591.17 4,592.08 4,590.95 4,591.25 27,167.6K
14:10 4,591.06 4,591.06 4,588.32 4,588.58 48,158.6K
14:11 4,588.31 4,589.33 4,587.40 4,588.77 34,074.1K
14:12 4,588.55 4,589.06 4,587.92 4,588.24 30,290.6K
14:13 4,588.27 4,589.60 4,588.27 4,589.60 33,380.3K
14:14 4,589.18 4,590.26 4,588.81 4,589.56 31,912.5K
14:15 4,589.31 4,590.19 4,588.19 4,588.50 30,131.6K
14:16 4,588.72 4,589.44 4,588.33 4,588.33 26,068.1K
14:17 4,588.46 4,588.48 4,587.48 4,588.19 27,900.4K
14:18 4,588.08 4,588.71 4,587.91 4,588.53 24,987.0K
14:19 4,588.12 4,589.24 4,587.93 4,588.28 33,441.4K
14:20 4,588.46 4,589.59 4,587.24 4,589.48 33,569.7K
14:21 4,589.23 4,589.84 4,588.80 4,589.75 21,196.7K
14:22 4,589.56 4,590.27 4,589.02 4,589.50 33,476.0K
14:23 4,589.68 4,590.03 4,588.46 4,589.16 23,503.4K
14:24 4,588.15 4,589.06 4,587.96 4,589.05 25,441.9K
14:25 4,588.69 4,589.67 4,587.73 4,588.50 30,405.8K
14:26 4,588.91 4,590.22 4,588.35 4,589.45 32,505.4K
14:27 4,589.25 4,589.91 4,587.99 4,588.65 34,539.4K
14:28 4,588.85 4,589.23 4,588.30 4,589.23 27,947.2K
14:29 4,587.83 4,589.23 4,587.31 4,588.47 36,887.8K
14:30 4,588.13 4,588.77 4,586.70 4,587.51 31,785.7K
14:31 4,586.67 4,587.27 4,585.24 4,585.24 34,790.8K
14:32 4,585.75 4,586.18 4,584.52 4,585.43 39,955.7K
14:33 4,585.55 4,587.07 4,585.42 4,586.60 32,744.5K
14:34 4,586.23 4,586.90 4,586.23 4,586.38 25,183.3K
14:35 4,586.38 4,588.02 4,586.38 4,586.80 34,123.8K
14:36 4,586.45 4,586.45 4,585.00 4,585.81 28,305.9K
14:37 4,585.86 4,586.43 4,585.33 4,585.84 24,815.4K
14:38 4,586.01 4,586.09 4,584.53 4,584.89 26,017.2K
14:39 4,584.83 4,585.04 4,583.83 4,584.14 30,507.0K
14:40 4,584.52 4,585.20 4,583.12 4,583.58 32,583.0K
14:41 4,583.37 4,583.88 4,582.34 4,582.53 34,168.7K
14:42 4,583.03 4,584.59 4,582.87 4,583.96 33,420.8K
14:43 4,583.67 4,584.87 4,583.58 4,584.11 29,956.2K
14:44 4,584.39 4,585.48 4,584.09 4,584.60 38,548.8K
14:45 4,584.90 4,585.53 4,584.63 4,585.08 32,463.0K
14:46 4,585.04 4,587.04 4,585.04 4,586.17 42,805.0K
14:47 4,586.65 4,587.40 4,585.98 4,586.50 41,142.7K
14:48 4,586.24 4,587.13 4,584.19 4,584.19 53,048.1K
14:49 4,584.32 4,585.46 4,583.53 4,583.53 52,853.6K
14:50 4,583.90 4,584.46 4,583.02 4,583.02 48,938.8K
14:51 4,583.30 4,583.72 4,581.18 4,581.43 57,818.8K
14:52 4,581.08 4,581.65 4,579.98 4,580.71 60,247.2K
14:53 4,581.15 4,582.04 4,580.60 4,580.60 62,738.7K
14:54 4,580.70 4,582.06 4,580.70 4,581.46 63,030.4K
14:55 4,581.50 4,581.50 4,580.08 4,581.25 68,076.3K
14:56 4,580.97 4,582.09 4,580.46 4,581.08 71,237.8K
14:57 4,581.79 4,582.46 4,581.79 4,582.43 4,603.6K
14:58 4,582.43 4,582.43 4,582.43 4,582.43 0.0K
14:59 4,582.43 4,582.43 4,579.37 4,579.37 137,791.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음