SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,556.21 4,556.21 4,556.21 4,556.21 157,061.0K
09:29 4,556.21 4,556.21 4,556.21 4,556.21 0.0K
09:30 4,556.21 4,562.75 4,556.21 4,562.30 368,658.5K
09:31 4,562.15 4,563.16 4,560.99 4,562.95 226,489.1K
09:32 4,562.63 4,570.49 4,562.63 4,569.13 340,964.5K
09:33 4,568.58 4,568.66 4,563.69 4,563.69 206,487.1K
09:34 4,562.95 4,563.33 4,561.19 4,562.03 171,173.3K
09:35 4,561.96 4,564.36 4,560.93 4,564.36 184,031.5K
09:36 4,564.06 4,564.93 4,562.91 4,563.42 141,346.1K
09:37 4,563.85 4,563.91 4,561.23 4,561.23 114,044.8K
09:38 4,560.31 4,561.52 4,557.29 4,557.29 168,629.2K
09:39 4,557.38 4,557.38 4,555.38 4,555.50 144,328.0K
09:40 4,554.14 4,554.41 4,550.34 4,551.21 132,730.6K
09:41 4,550.84 4,552.05 4,550.25 4,550.58 108,798.5K
09:42 4,550.71 4,554.82 4,550.71 4,551.80 151,632.8K
09:43 4,552.33 4,552.35 4,549.20 4,549.59 98,536.0K
09:44 4,549.06 4,549.46 4,547.22 4,547.54 87,512.0K
09:45 4,547.33 4,548.59 4,544.59 4,545.07 129,641.4K
09:46 4,545.11 4,545.11 4,540.28 4,542.03 163,233.6K
09:47 4,541.04 4,541.92 4,538.03 4,538.03 168,337.9K
09:48 4,538.35 4,538.35 4,533.65 4,533.65 159,541.7K
09:49 4,534.18 4,535.34 4,533.08 4,535.34 100,359.2K
09:50 4,535.15 4,535.43 4,533.87 4,534.64 103,499.9K
09:51 4,534.40 4,534.40 4,531.39 4,531.95 98,611.2K
09:52 4,531.00 4,532.26 4,529.50 4,529.89 107,460.0K
09:53 4,529.75 4,531.99 4,529.28 4,531.99 110,771.4K
09:54 4,531.64 4,532.11 4,529.18 4,529.66 140,695.6K
09:55 4,530.08 4,530.47 4,527.90 4,527.98 105,878.6K
09:56 4,527.60 4,528.79 4,526.75 4,526.76 99,428.6K
09:57 4,526.76 4,528.70 4,526.58 4,527.11 91,899.7K
09:58 4,527.36 4,530.63 4,527.28 4,530.63 79,620.3K
09:59 4,530.64 4,531.51 4,529.34 4,530.08 62,859.3K
10:00 4,529.92 4,533.63 4,529.92 4,531.59 93,487.4K
10:01 4,531.90 4,532.89 4,531.31 4,532.47 74,587.8K
10:02 4,532.81 4,533.60 4,530.22 4,531.34 79,115.3K
10:03 4,531.28 4,531.44 4,529.83 4,529.83 63,939.9K
10:04 4,530.55 4,530.55 4,527.92 4,527.92 68,128.4K
10:05 4,528.12 4,528.63 4,526.08 4,526.20 76,849.5K
10:06 4,526.33 4,526.99 4,525.81 4,526.98 68,215.4K
10:07 4,526.98 4,527.80 4,526.12 4,526.24 73,337.5K
10:08 4,526.68 4,526.68 4,525.12 4,525.12 57,772.7K
10:09 4,525.21 4,525.61 4,523.44 4,523.52 96,646.5K
10:10 4,523.37 4,525.13 4,523.35 4,524.04 54,489.1K
10:11 4,523.93 4,524.56 4,523.47 4,523.89 54,798.1K
10:12 4,524.98 4,524.98 4,523.51 4,523.51 68,534.6K
10:13 4,523.67 4,523.67 4,521.41 4,523.19 121,034.3K
10:14 4,523.35 4,523.35 4,521.12 4,521.78 63,215.3K
10:15 4,521.83 4,522.36 4,521.40 4,521.40 54,100.3K
10:16 4,521.78 4,521.96 4,519.48 4,519.70 58,019.2K
10:17 4,520.08 4,520.83 4,519.36 4,520.14 56,639.6K
10:18 4,519.86 4,522.28 4,519.86 4,521.54 81,566.5K
10:19 4,522.47 4,522.83 4,521.85 4,522.32 43,932.1K
10:20 4,522.23 4,523.57 4,521.60 4,523.07 62,268.4K
10:21 4,523.81 4,524.12 4,522.56 4,522.56 73,449.4K
10:22 4,522.66 4,523.09 4,522.32 4,522.53 43,533.3K
10:23 4,522.18 4,523.56 4,522.12 4,523.35 40,111.4K
10:24 4,523.61 4,524.20 4,522.84 4,523.25 43,529.6K
10:25 4,523.83 4,524.31 4,522.14 4,523.69 47,882.9K
10:26 4,523.71 4,524.35 4,522.64 4,522.73 41,280.5K
10:27 4,522.47 4,524.98 4,522.47 4,524.70 58,112.1K
10:28 4,524.85 4,524.95 4,523.24 4,523.95 33,401.4K
10:29 4,524.06 4,524.18 4,523.02 4,523.81 42,081.5K
10:30 4,524.02 4,524.39 4,522.89 4,524.08 40,901.5K
10:31 4,523.86 4,526.37 4,522.98 4,525.39 64,887.1K
10:32 4,525.84 4,525.91 4,522.24 4,522.65 70,643.3K
10:33 4,522.31 4,522.31 4,520.76 4,521.10 78,547.5K
10:34 4,521.35 4,521.82 4,520.49 4,521.47 54,536.3K
10:35 4,521.48 4,523.41 4,521.46 4,523.41 91,062.1K
10:36 4,522.98 4,524.73 4,522.98 4,523.79 70,290.5K
10:37 4,523.74 4,523.88 4,521.76 4,521.76 45,332.5K
10:38 4,520.57 4,520.57 4,518.00 4,518.68 111,471.0K
10:39 4,519.11 4,519.70 4,518.48 4,518.76 65,734.2K
10:40 4,518.96 4,520.06 4,518.27 4,519.55 74,533.0K
10:41 4,519.87 4,520.81 4,519.25 4,519.74 41,855.6K
10:42 4,520.17 4,521.56 4,520.17 4,520.98 33,057.7K
10:43 4,520.68 4,520.68 4,518.25 4,518.94 36,070.4K
10:44 4,519.17 4,521.26 4,518.93 4,520.66 60,856.9K
10:45 4,521.15 4,521.28 4,520.12 4,520.14 42,760.0K
10:46 4,520.13 4,524.96 4,519.99 4,524.59 64,534.6K
10:47 4,524.41 4,526.16 4,524.41 4,525.97 54,363.8K
10:48 4,525.73 4,527.23 4,525.73 4,525.82 49,778.6K
10:49 4,524.85 4,526.17 4,524.78 4,525.66 44,639.6K
10:50 4,526.20 4,526.20 4,524.16 4,525.17 33,402.5K
10:51 4,524.70 4,525.83 4,524.24 4,525.58 71,019.2K
10:52 4,525.47 4,525.69 4,523.94 4,524.80 37,826.7K
10:53 4,524.38 4,524.68 4,523.31 4,523.53 46,687.9K
10:54 4,523.38 4,523.83 4,522.32 4,523.73 33,757.9K
10:55 4,523.20 4,523.75 4,521.32 4,521.82 43,284.7K
10:56 4,521.85 4,521.88 4,519.57 4,519.57 64,056.6K
10:57 4,519.23 4,519.89 4,518.32 4,518.64 35,161.2K
10:58 4,518.74 4,519.42 4,518.64 4,519.16 39,798.1K
10:59 4,519.09 4,520.23 4,518.23 4,519.77 39,483.7K
11:00 4,519.42 4,519.48 4,516.61 4,516.83 52,127.5K
11:01 4,516.93 4,517.90 4,516.55 4,517.08 27,445.2K
11:02 4,517.44 4,518.13 4,517.39 4,517.71 24,254.5K
11:03 4,518.60 4,518.60 4,517.98 4,518.01 42,862.3K
11:04 4,518.30 4,518.96 4,517.27 4,517.95 31,747.1K
11:05 4,517.65 4,519.13 4,517.52 4,518.87 24,070.5K
11:06 4,518.67 4,520.00 4,518.44 4,519.83 27,159.7K
11:07 4,519.23 4,519.91 4,518.32 4,519.58 23,670.6K
11:08 4,519.56 4,521.13 4,519.18 4,520.29 26,968.0K
11:09 4,520.25 4,520.27 4,519.07 4,520.04 24,126.5K
11:10 4,519.82 4,520.04 4,519.14 4,519.47 22,283.7K
11:11 4,519.68 4,520.29 4,519.21 4,519.46 27,993.3K
11:12 4,519.51 4,519.51 4,517.66 4,518.27 29,472.5K
11:13 4,518.51 4,519.11 4,518.10 4,518.61 25,884.0K
11:14 4,518.43 4,519.20 4,518.15 4,518.92 24,127.1K
11:15 4,518.56 4,519.06 4,518.01 4,518.18 22,332.2K
11:16 4,518.45 4,520.66 4,518.45 4,519.35 42,574.1K
11:17 4,519.25 4,521.56 4,519.25 4,520.79 23,910.6K
11:18 4,521.58 4,522.47 4,521.01 4,522.25 24,057.9K
11:19 4,522.15 4,524.29 4,521.35 4,523.78 30,892.7K
11:20 4,523.87 4,525.02 4,523.13 4,523.83 31,420.9K
11:21 4,524.28 4,526.97 4,524.01 4,526.97 30,882.0K
11:22 4,527.09 4,528.62 4,527.02 4,528.07 33,623.6K
11:23 4,528.15 4,529.21 4,528.15 4,528.98 26,567.8K
11:24 4,528.95 4,529.35 4,527.96 4,528.25 31,228.6K
11:25 4,528.08 4,530.34 4,528.08 4,530.34 44,263.0K
11:26 4,530.47 4,531.20 4,529.17 4,530.79 29,838.5K
11:27 4,530.12 4,531.01 4,529.74 4,530.62 27,206.0K
11:28 4,530.16 4,530.16 4,529.04 4,529.75 23,835.6K
11:29 4,529.52 4,529.70 4,528.29 4,528.69 25,559.9K
11:30 4,529.38 4,529.52 4,529.38 4,529.52 924.7K
11:31 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:32 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:33 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:34 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:35 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:36 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:37 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:38 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:39 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:40 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:41 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:42 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:43 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:44 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:45 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:46 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:47 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:48 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:49 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:50 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:51 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:52 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:53 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:54 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:55 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:56 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:57 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:58 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
11:59 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:00 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:01 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:02 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:03 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:04 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:05 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:06 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:07 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:08 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:09 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:10 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:11 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:12 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:13 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:14 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:15 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:16 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:17 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:18 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:19 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:20 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:21 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:22 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:23 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:24 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:25 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:26 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:27 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:28 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:29 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:30 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:31 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:32 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:33 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:34 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:35 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:36 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:37 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:38 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:39 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:40 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:41 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:42 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:43 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:44 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:45 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:46 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:47 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:48 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:49 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:50 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:51 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:52 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:53 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:54 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:55 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:56 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:57 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:58 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
12:59 4,529.52 4,529.52 4,529.52 4,529.52 0.0K
13:00 4,529.52 4,529.98 4,528.54 4,528.81 83,196.6K
13:01 4,529.52 4,530.41 4,528.72 4,529.51 44,696.3K
13:02 4,529.59 4,530.34 4,528.48 4,528.89 26,529.5K
13:03 4,528.65 4,531.80 4,528.65 4,531.55 47,874.9K
13:04 4,531.47 4,533.28 4,531.47 4,531.56 36,039.3K
13:05 4,531.28 4,532.20 4,530.33 4,530.85 27,320.7K
13:06 4,530.68 4,531.88 4,530.37 4,531.32 25,930.4K
13:07 4,531.25 4,532.22 4,531.13 4,531.46 20,653.2K
13:08 4,531.22 4,532.09 4,531.22 4,531.71 23,336.1K
13:09 4,531.67 4,531.73 4,528.97 4,528.97 44,521.4K
13:10 4,528.76 4,529.13 4,527.83 4,528.35 23,945.1K
13:11 4,528.55 4,529.42 4,528.14 4,528.75 21,772.4K
13:12 4,528.26 4,529.76 4,528.26 4,529.28 29,167.8K
13:13 4,529.91 4,530.08 4,528.62 4,528.90 24,012.1K
13:14 4,528.34 4,529.71 4,528.34 4,528.79 24,165.6K
13:15 4,529.13 4,530.46 4,528.90 4,530.42 28,258.3K
13:16 4,530.60 4,530.82 4,529.29 4,529.29 69,065.9K
13:17 4,529.88 4,529.88 4,527.49 4,528.52 39,310.3K
13:18 4,528.94 4,528.94 4,525.93 4,526.04 32,626.2K
13:19 4,526.67 4,527.50 4,525.17 4,525.17 31,462.7K
13:20 4,525.60 4,527.01 4,525.60 4,526.20 39,890.4K
13:21 4,526.02 4,526.65 4,525.17 4,525.58 31,795.1K
13:22 4,525.49 4,526.11 4,524.58 4,525.47 26,823.5K
13:23 4,525.53 4,525.53 4,523.89 4,525.26 23,480.6K
13:24 4,525.45 4,525.51 4,524.03 4,524.46 28,750.5K
13:25 4,524.32 4,525.03 4,523.82 4,524.51 28,759.1K
13:26 4,524.53 4,525.05 4,523.94 4,523.94 23,356.7K
13:27 4,524.04 4,524.42 4,523.18 4,523.18 33,715.8K
13:28 4,523.09 4,523.90 4,522.86 4,523.83 34,302.4K
13:29 4,524.04 4,524.04 4,522.73 4,522.73 23,145.3K
13:30 4,523.09 4,523.67 4,522.85 4,523.11 27,168.7K
13:31 4,523.38 4,523.80 4,522.36 4,522.48 27,849.8K
13:32 4,522.71 4,523.45 4,521.72 4,523.11 29,083.8K
13:33 4,522.95 4,522.95 4,521.99 4,522.02 24,160.2K
13:34 4,522.15 4,524.26 4,522.15 4,523.20 39,904.3K
13:35 4,523.52 4,524.44 4,522.42 4,522.42 33,448.2K
13:36 4,523.23 4,523.41 4,522.22 4,522.26 24,419.1K
13:37 4,522.11 4,523.47 4,522.11 4,522.93 20,643.3K
13:38 4,523.12 4,523.39 4,522.29 4,522.70 22,099.8K
13:39 4,522.66 4,523.59 4,522.57 4,522.57 25,549.8K
13:40 4,523.13 4,523.31 4,521.22 4,521.22 34,344.4K
13:41 4,521.68 4,522.48 4,520.72 4,520.72 31,322.8K
13:42 4,521.34 4,521.34 4,519.72 4,520.05 43,808.4K
13:43 4,520.78 4,521.31 4,519.50 4,520.17 29,558.1K
13:44 4,520.05 4,521.80 4,520.05 4,521.04 37,511.2K
13:45 4,521.65 4,522.03 4,519.66 4,520.68 31,079.7K
13:46 4,520.78 4,521.43 4,520.37 4,520.51 25,141.9K
13:47 4,521.10 4,521.92 4,520.47 4,521.63 29,493.6K
13:48 4,521.65 4,521.76 4,520.20 4,520.68 46,788.8K
13:49 4,520.67 4,521.54 4,520.15 4,520.36 35,470.7K
13:50 4,521.17 4,522.27 4,520.88 4,521.90 31,115.9K
13:51 4,522.61 4,523.45 4,522.32 4,523.39 41,328.4K
13:52 4,523.55 4,524.18 4,522.66 4,523.69 35,769.3K
13:53 4,522.70 4,524.06 4,522.39 4,523.41 28,290.3K
13:54 4,523.33 4,523.65 4,521.32 4,523.30 31,878.3K
13:55 4,523.19 4,523.42 4,522.32 4,522.79 30,164.1K
13:56 4,522.77 4,523.03 4,522.25 4,522.50 38,225.7K
13:57 4,522.36 4,523.19 4,521.64 4,522.77 61,972.3K
13:58 4,522.58 4,523.81 4,522.19 4,523.49 47,408.1K
13:59 4,523.55 4,526.76 4,523.46 4,525.96 56,665.6K
14:00 4,527.34 4,530.37 4,527.34 4,530.37 74,192.4K
14:01 4,530.37 4,530.42 4,526.63 4,527.80 74,409.7K
14:02 4,527.75 4,529.11 4,527.60 4,528.59 78,393.2K
14:03 4,529.15 4,529.15 4,527.43 4,527.68 61,174.4K
14:04 4,526.97 4,529.72 4,526.97 4,527.12 91,176.4K
14:05 4,527.38 4,529.13 4,526.50 4,529.13 78,428.2K
14:06 4,528.93 4,528.93 4,525.02 4,525.24 76,725.4K
14:07 4,524.86 4,524.88 4,522.69 4,522.69 69,686.9K
14:08 4,523.34 4,523.34 4,520.36 4,520.72 70,765.9K
14:09 4,520.69 4,521.85 4,519.27 4,519.79 72,457.6K
14:10 4,520.18 4,520.43 4,517.84 4,517.84 89,647.7K
14:11 4,517.21 4,517.83 4,516.75 4,517.20 55,963.2K
14:12 4,517.76 4,517.98 4,515.39 4,517.30 68,704.0K
14:13 4,517.02 4,518.88 4,517.02 4,517.27 53,978.7K
14:14 4,517.62 4,519.27 4,516.77 4,517.61 59,452.6K
14:15 4,518.48 4,519.14 4,517.82 4,519.06 44,174.5K
14:16 4,519.18 4,519.48 4,517.53 4,518.93 50,711.3K
14:17 4,519.14 4,519.39 4,517.52 4,517.52 75,044.7K
14:18 4,517.58 4,517.58 4,516.27 4,516.27 52,203.3K
14:19 4,516.43 4,517.22 4,515.56 4,515.56 45,413.1K
14:20 4,515.92 4,516.60 4,514.68 4,514.68 66,589.7K
14:21 4,514.56 4,515.52 4,514.04 4,515.27 49,975.2K
14:22 4,514.57 4,514.97 4,513.69 4,513.69 51,571.8K
14:23 4,513.80 4,514.66 4,513.06 4,513.34 46,062.3K
14:24 4,513.15 4,513.53 4,512.09 4,512.09 49,132.9K
14:25 4,512.77 4,512.87 4,511.42 4,512.13 52,649.7K
14:26 4,512.50 4,512.53 4,510.99 4,511.72 50,369.7K
14:27 4,512.17 4,512.23 4,510.90 4,511.97 46,167.3K
14:28 4,511.80 4,512.18 4,510.53 4,510.97 41,260.2K
14:29 4,511.27 4,511.27 4,508.69 4,509.48 52,889.7K
14:30 4,509.19 4,510.55 4,508.76 4,509.86 53,066.5K
14:31 4,509.75 4,511.78 4,509.48 4,511.71 49,146.2K
14:32 4,511.50 4,512.47 4,510.30 4,510.35 42,066.2K
14:33 4,510.73 4,511.21 4,509.99 4,511.08 54,845.6K
14:34 4,510.12 4,510.35 4,508.31 4,508.31 58,781.7K
14:35 4,508.54 4,511.09 4,508.54 4,510.40 49,572.8K
14:36 4,510.09 4,510.43 4,508.67 4,510.09 54,622.9K
14:37 4,509.56 4,511.14 4,509.56 4,511.05 49,602.3K
14:38 4,511.08 4,511.29 4,509.58 4,509.58 51,323.7K
14:39 4,509.53 4,510.03 4,509.29 4,509.44 49,992.0K
14:40 4,509.91 4,510.37 4,509.06 4,510.25 51,472.6K
14:41 4,510.45 4,511.32 4,510.09 4,510.16 48,343.5K
14:42 4,510.41 4,510.79 4,509.75 4,510.39 48,280.0K
14:43 4,510.00 4,512.27 4,509.56 4,511.04 59,567.1K
14:44 4,511.05 4,511.39 4,510.08 4,510.08 128,860.9K
14:45 4,510.70 4,511.66 4,510.34 4,511.12 57,731.3K
14:46 4,511.03 4,511.48 4,509.72 4,509.72 51,174.7K
14:47 4,510.06 4,512.26 4,509.88 4,512.26 57,300.7K
14:48 4,511.82 4,511.82 4,510.36 4,510.65 53,110.5K
14:49 4,511.07 4,511.40 4,509.64 4,511.24 68,887.5K
14:50 4,510.65 4,511.37 4,509.88 4,511.30 64,254.8K
14:51 4,510.46 4,511.30 4,510.00 4,510.37 69,905.1K
14:52 4,510.11 4,510.85 4,509.92 4,510.85 65,825.2K
14:53 4,510.77 4,511.36 4,510.09 4,510.59 114,290.8K
14:54 4,510.99 4,511.33 4,510.01 4,510.90 75,354.2K
14:55 4,510.71 4,512.96 4,510.08 4,512.96 87,168.6K
14:56 4,512.96 4,514.84 4,512.55 4,514.66 91,947.8K
14:57 4,514.35 4,515.20 4,514.35 4,515.20 4,844.3K
14:58 4,515.20 4,515.20 4,515.20 4,515.20 0.0K
14:59 4,515.20 4,515.20 4,514.66 4,514.69 177,685.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음