SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,511.64 4,511.64 4,511.64 4,511.64 232,387.3K
09:29 4,511.64 4,511.64 4,511.64 4,511.64 0.0K
09:30 4,511.64 4,517.76 4,511.64 4,515.93 463,944.7K
09:31 4,515.82 4,518.25 4,513.98 4,518.25 249,786.9K
09:32 4,518.78 4,525.51 4,518.78 4,524.29 277,619.1K
09:33 4,523.86 4,524.87 4,520.91 4,520.91 177,560.1K
09:34 4,520.56 4,522.61 4,519.71 4,520.35 145,034.5K
09:35 4,519.69 4,520.38 4,513.35 4,513.70 186,411.3K
09:36 4,513.88 4,514.95 4,511.16 4,511.65 145,586.3K
09:37 4,511.85 4,514.59 4,511.50 4,514.59 131,232.2K
09:38 4,515.02 4,518.29 4,515.02 4,515.41 124,571.8K
09:39 4,515.17 4,515.17 4,513.32 4,513.95 155,206.9K
09:40 4,514.09 4,514.38 4,512.23 4,512.28 106,681.5K
09:41 4,511.94 4,512.59 4,508.91 4,510.14 118,572.6K
09:42 4,510.44 4,511.23 4,509.78 4,509.78 119,461.2K
09:43 4,509.98 4,514.51 4,509.97 4,513.41 122,515.6K
09:44 4,513.63 4,514.36 4,510.52 4,510.52 85,465.1K
09:45 4,510.79 4,511.36 4,510.58 4,510.60 94,602.5K
09:46 4,511.03 4,511.50 4,509.89 4,509.89 121,716.5K
09:47 4,509.70 4,509.76 4,507.42 4,507.90 192,536.9K
09:48 4,507.88 4,508.18 4,505.71 4,507.94 165,630.6K
09:49 4,507.98 4,507.98 4,506.65 4,506.98 91,424.8K
09:50 4,507.19 4,510.19 4,507.19 4,509.77 107,809.8K
09:51 4,509.76 4,510.35 4,508.73 4,509.06 91,964.5K
09:52 4,509.77 4,509.77 4,505.82 4,505.82 82,945.1K
09:53 4,505.75 4,507.37 4,505.75 4,505.91 105,853.2K
09:54 4,505.92 4,506.73 4,505.45 4,505.93 80,448.4K
09:55 4,505.57 4,505.57 4,504.17 4,504.79 106,111.9K
09:56 4,504.46 4,504.77 4,503.07 4,503.07 71,898.9K
09:57 4,503.69 4,504.39 4,502.91 4,503.53 78,126.2K
09:58 4,503.42 4,503.91 4,502.84 4,503.66 69,396.6K
09:59 4,503.72 4,504.85 4,503.49 4,504.64 71,973.5K
10:00 4,505.31 4,507.22 4,505.28 4,505.55 91,063.2K
10:01 4,505.62 4,505.62 4,502.84 4,503.31 70,957.4K
10:02 4,503.29 4,505.63 4,502.91 4,505.60 153,045.6K
10:03 4,505.15 4,506.07 4,504.58 4,504.96 62,770.4K
10:04 4,504.85 4,508.39 4,504.85 4,507.30 90,491.7K
10:05 4,507.29 4,507.29 4,505.09 4,506.37 65,146.5K
10:06 4,506.04 4,508.17 4,505.87 4,508.17 66,717.9K
10:07 4,507.96 4,507.96 4,505.95 4,505.95 70,542.9K
10:08 4,506.28 4,507.38 4,505.94 4,506.93 65,992.4K
10:09 4,507.03 4,508.49 4,505.83 4,505.96 71,775.2K
10:10 4,505.57 4,507.06 4,504.95 4,505.44 66,369.5K
10:11 4,505.77 4,507.59 4,505.77 4,506.90 54,383.7K
10:12 4,506.94 4,507.65 4,505.06 4,505.06 79,621.8K
10:13 4,505.53 4,507.87 4,505.53 4,507.87 44,700.8K
10:14 4,508.18 4,509.17 4,507.48 4,508.68 50,470.0K
10:15 4,508.01 4,510.37 4,508.01 4,509.45 109,242.9K
10:16 4,509.77 4,510.91 4,509.77 4,509.88 72,153.1K
10:17 4,509.87 4,512.46 4,509.87 4,511.68 65,174.5K
10:18 4,511.66 4,513.24 4,511.39 4,512.31 216,968.3K
10:19 4,511.64 4,512.33 4,511.37 4,511.47 55,142.4K
10:20 4,511.59 4,513.22 4,511.58 4,512.37 49,116.2K
10:21 4,512.57 4,513.55 4,512.48 4,512.64 45,295.7K
10:22 4,513.23 4,513.25 4,512.06 4,512.55 58,905.4K
10:23 4,512.59 4,513.99 4,512.59 4,513.86 60,604.1K
10:24 4,514.77 4,515.79 4,514.50 4,515.23 65,770.9K
10:25 4,515.44 4,515.77 4,514.71 4,515.34 121,049.6K
10:26 4,515.25 4,516.57 4,514.77 4,516.03 140,201.6K
10:27 4,515.94 4,516.14 4,514.59 4,515.47 49,977.7K
10:28 4,515.17 4,517.89 4,515.17 4,517.89 61,033.8K
10:29 4,518.14 4,519.07 4,517.40 4,517.98 63,236.5K
10:30 4,517.47 4,520.17 4,516.63 4,519.74 118,771.5K
10:31 4,519.81 4,521.58 4,519.77 4,521.02 85,806.0K
10:32 4,520.60 4,521.94 4,520.60 4,521.92 63,894.9K
10:33 4,521.39 4,522.72 4,521.39 4,522.68 59,275.3K
10:34 4,522.33 4,523.40 4,521.40 4,522.70 141,749.9K
10:35 4,523.06 4,523.48 4,522.08 4,523.13 77,997.9K
10:36 4,523.21 4,523.92 4,522.97 4,523.14 69,691.2K
10:37 4,523.52 4,525.80 4,523.52 4,525.17 64,458.3K
10:38 4,525.39 4,525.63 4,524.45 4,524.45 71,540.9K
10:39 4,524.79 4,524.79 4,522.33 4,522.79 89,924.8K
10:40 4,522.52 4,522.52 4,521.25 4,522.28 59,621.9K
10:41 4,522.25 4,523.53 4,521.64 4,523.36 42,641.9K
10:42 4,523.48 4,524.43 4,522.98 4,524.27 51,535.7K
10:43 4,523.70 4,524.45 4,522.95 4,524.45 57,601.1K
10:44 4,523.99 4,524.19 4,522.97 4,523.74 36,085.1K
10:45 4,524.01 4,525.35 4,523.00 4,525.35 40,662.6K
10:46 4,524.65 4,525.69 4,524.52 4,525.01 38,087.0K
10:47 4,524.23 4,526.69 4,524.23 4,526.69 49,966.0K
10:48 4,527.12 4,528.79 4,526.53 4,528.79 57,392.1K
10:49 4,528.75 4,529.78 4,528.57 4,529.45 57,151.6K
10:50 4,529.15 4,531.30 4,529.15 4,530.96 73,188.9K
10:51 4,531.30 4,533.85 4,531.30 4,533.15 99,444.8K
10:52 4,532.96 4,533.72 4,532.03 4,532.37 98,986.7K
10:53 4,532.24 4,533.30 4,531.14 4,533.23 49,242.2K
10:54 4,532.24 4,533.50 4,531.92 4,532.23 53,986.7K
10:55 4,531.91 4,532.46 4,529.21 4,529.42 71,859.9K
10:56 4,528.86 4,529.04 4,526.00 4,526.94 59,154.3K
10:57 4,526.88 4,527.23 4,526.33 4,526.80 50,258.8K
10:58 4,527.60 4,528.29 4,525.98 4,527.23 47,735.5K
10:59 4,527.06 4,527.47 4,525.80 4,526.63 94,679.0K
11:00 4,526.72 4,527.25 4,525.30 4,525.78 45,136.5K
11:01 4,525.29 4,525.63 4,524.02 4,524.37 47,766.9K
11:02 4,524.65 4,524.83 4,522.71 4,524.52 50,506.1K
11:03 4,524.23 4,525.51 4,523.82 4,524.42 32,291.9K
11:04 4,524.48 4,526.41 4,524.45 4,525.00 51,251.3K
11:05 4,524.90 4,525.46 4,524.34 4,524.91 62,153.5K
11:06 4,525.20 4,525.88 4,524.94 4,525.75 34,225.4K
11:07 4,524.94 4,525.35 4,524.17 4,524.56 31,556.2K
11:08 4,524.46 4,524.49 4,523.42 4,524.08 33,501.1K
11:09 4,524.79 4,525.29 4,523.53 4,524.54 32,596.1K
11:10 4,524.84 4,524.84 4,523.85 4,524.75 33,596.9K
11:11 4,524.46 4,524.74 4,523.00 4,523.37 44,508.3K
11:12 4,523.17 4,523.61 4,522.21 4,523.61 32,111.3K
11:13 4,522.93 4,523.64 4,522.40 4,522.79 58,615.3K
11:14 4,523.29 4,523.94 4,522.74 4,523.56 25,402.5K
11:15 4,523.76 4,523.76 4,522.29 4,522.85 29,687.3K
11:16 4,522.71 4,524.15 4,522.71 4,523.67 43,256.1K
11:17 4,523.81 4,524.72 4,523.42 4,524.60 27,379.0K
11:18 4,525.01 4,526.62 4,524.86 4,526.40 45,537.7K
11:19 4,526.19 4,527.55 4,525.96 4,527.55 37,837.1K
11:20 4,527.88 4,529.18 4,527.88 4,528.10 38,359.2K
11:21 4,528.82 4,530.29 4,527.95 4,530.15 44,914.7K
11:22 4,530.12 4,531.97 4,530.12 4,531.62 51,947.8K
11:23 4,531.18 4,532.42 4,530.52 4,532.42 43,273.7K
11:24 4,532.02 4,532.02 4,530.40 4,530.40 44,327.3K
11:25 4,530.61 4,532.99 4,530.61 4,530.93 45,768.1K
11:26 4,530.90 4,531.18 4,528.61 4,529.92 41,747.3K
11:27 4,529.56 4,531.10 4,529.35 4,529.35 32,986.0K
11:28 4,529.54 4,531.61 4,529.54 4,529.96 38,946.0K
11:29 4,529.96 4,530.73 4,529.28 4,530.30 38,563.6K
11:30 4,530.29 4,530.29 4,529.65 4,529.65 1,355.4K
11:31 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:32 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:33 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:34 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:35 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:36 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:37 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:38 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:39 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:40 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:41 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:42 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:43 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:44 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:45 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:46 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:47 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:48 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:49 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:50 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:51 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:52 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:53 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:54 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:55 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:56 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:57 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:58 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
11:59 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:00 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:01 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:02 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:03 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:04 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:05 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:06 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:07 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:08 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:09 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:10 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:11 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:12 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:13 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:14 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:15 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:16 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:17 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:18 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:19 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:20 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:21 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:22 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:23 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:24 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:25 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:26 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:27 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:28 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:29 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:30 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:31 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:32 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:33 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:34 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:35 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:36 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:37 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:38 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:39 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:40 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:41 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:42 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:43 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:44 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:45 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:46 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:47 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:48 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:49 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:50 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:51 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:52 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:53 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:54 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:55 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:56 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:57 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:58 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
12:59 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
13:00 4,529.65 4,530.70 4,526.12 4,526.42 152,757.6K
13:01 4,526.55 4,526.77 4,525.01 4,525.20 60,558.2K
13:02 4,524.77 4,525.29 4,523.09 4,524.10 44,498.2K
13:03 4,524.04 4,525.85 4,524.04 4,525.25 32,294.3K
13:04 4,525.06 4,525.83 4,524.77 4,525.41 30,325.6K
13:05 4,525.07 4,526.00 4,524.87 4,525.06 33,256.6K
13:06 4,524.86 4,525.33 4,523.85 4,524.21 36,439.2K
13:07 4,524.11 4,526.23 4,523.52 4,525.13 44,161.9K
13:08 4,524.68 4,525.68 4,524.31 4,524.88 28,454.2K
13:09 4,524.36 4,525.60 4,524.26 4,524.64 44,492.8K
13:10 4,524.81 4,525.71 4,524.74 4,525.71 45,099.1K
13:11 4,525.59 4,526.27 4,524.01 4,524.01 32,943.4K
13:12 4,524.19 4,524.43 4,522.98 4,522.98 32,759.5K
13:13 4,522.94 4,523.59 4,522.11 4,522.35 33,048.5K
13:14 4,522.14 4,523.29 4,521.34 4,521.53 31,242.7K
13:15 4,521.48 4,522.08 4,520.93 4,520.93 34,715.2K
13:16 4,521.64 4,521.94 4,521.11 4,521.90 28,833.0K
13:17 4,521.64 4,522.28 4,520.98 4,520.98 41,637.0K
13:18 4,520.56 4,521.71 4,520.02 4,520.93 35,453.0K
13:19 4,521.03 4,522.24 4,520.71 4,521.74 33,739.3K
13:20 4,522.23 4,523.17 4,521.97 4,522.84 41,000.5K
13:21 4,523.81 4,523.94 4,522.85 4,523.34 48,715.5K
13:22 4,523.36 4,523.99 4,522.70 4,523.18 49,798.5K
13:23 4,523.07 4,523.98 4,522.66 4,523.18 36,945.7K
13:24 4,523.18 4,524.05 4,522.56 4,522.88 26,270.7K
13:25 4,523.25 4,524.28 4,522.85 4,523.27 43,388.1K
13:26 4,523.19 4,524.61 4,522.88 4,523.77 56,873.8K
13:27 4,523.19 4,523.65 4,521.44 4,522.01 39,042.3K
13:28 4,522.23 4,522.93 4,521.30 4,521.30 70,301.1K
13:29 4,521.53 4,522.23 4,519.50 4,519.71 46,852.2K
13:30 4,519.84 4,521.18 4,519.80 4,520.20 30,441.1K
13:31 4,520.22 4,520.60 4,519.52 4,519.61 45,647.7K
13:32 4,519.05 4,519.14 4,516.67 4,516.67 47,429.3K
13:33 4,516.94 4,519.68 4,516.94 4,519.68 56,806.1K
13:34 4,519.11 4,522.35 4,518.77 4,522.35 78,557.3K
13:35 4,522.28 4,522.28 4,520.77 4,521.39 44,937.8K
13:36 4,521.64 4,521.76 4,520.64 4,521.37 44,856.9K
13:37 4,520.63 4,521.56 4,520.38 4,521.49 43,283.1K
13:38 4,520.51 4,521.64 4,519.58 4,520.24 53,256.9K
13:39 4,519.66 4,520.83 4,519.57 4,520.39 41,216.4K
13:40 4,520.65 4,522.04 4,520.36 4,521.44 40,099.4K
13:41 4,520.75 4,521.43 4,520.39 4,520.92 43,672.6K
13:42 4,520.21 4,521.07 4,519.73 4,520.08 41,080.9K
13:43 4,520.18 4,520.77 4,519.68 4,519.94 33,784.4K
13:44 4,520.04 4,521.08 4,519.72 4,521.08 33,372.7K
13:45 4,521.32 4,523.23 4,521.04 4,522.59 45,378.6K
13:46 4,522.20 4,523.50 4,522.20 4,522.59 27,051.5K
13:47 4,523.02 4,523.28 4,521.50 4,522.75 50,840.9K
13:48 4,522.23 4,522.74 4,521.07 4,522.64 27,845.0K
13:49 4,522.39 4,522.39 4,521.30 4,522.35 28,471.2K
13:50 4,521.78 4,522.26 4,520.81 4,522.12 34,913.2K
13:51 4,521.71 4,521.71 4,520.63 4,520.95 38,947.8K
13:52 4,521.32 4,522.28 4,520.54 4,520.69 29,577.2K
13:53 4,520.37 4,523.60 4,520.37 4,521.79 34,095.3K
13:54 4,521.92 4,522.37 4,521.24 4,521.76 28,078.7K
13:55 4,521.26 4,523.04 4,521.26 4,522.51 29,767.3K
13:56 4,522.87 4,524.17 4,522.01 4,522.18 30,308.4K
13:57 4,522.04 4,522.83 4,521.01 4,521.33 30,537.7K
13:58 4,521.30 4,522.32 4,521.29 4,521.50 29,234.8K
13:59 4,521.67 4,522.40 4,521.09 4,521.51 29,475.1K
14:00 4,521.35 4,523.01 4,521.35 4,521.82 33,470.2K
14:01 4,522.22 4,522.22 4,521.38 4,521.45 38,186.5K
14:02 4,521.62 4,522.33 4,520.94 4,521.19 28,960.4K
14:03 4,521.40 4,522.50 4,521.11 4,521.66 36,874.2K
14:04 4,522.03 4,522.26 4,521.27 4,521.50 23,758.4K
14:05 4,521.65 4,522.16 4,520.79 4,521.07 24,883.6K
14:06 4,521.28 4,522.54 4,520.80 4,521.37 25,190.0K
14:07 4,520.97 4,521.50 4,520.63 4,521.39 26,823.1K
14:08 4,521.32 4,521.47 4,520.37 4,520.44 33,040.5K
14:09 4,519.69 4,521.46 4,519.69 4,520.79 24,742.7K
14:10 4,520.99 4,522.00 4,520.73 4,520.96 30,714.0K
14:11 4,521.17 4,521.67 4,520.32 4,520.37 22,920.0K
14:12 4,520.17 4,521.18 4,520.17 4,520.35 23,540.3K
14:13 4,520.49 4,521.42 4,519.71 4,520.74 23,238.4K
14:14 4,519.97 4,521.36 4,519.97 4,520.27 25,539.3K
14:15 4,520.63 4,522.02 4,520.45 4,521.72 39,787.1K
14:16 4,521.17 4,521.95 4,521.13 4,521.49 36,397.8K
14:17 4,521.04 4,521.39 4,520.38 4,520.81 27,134.4K
14:18 4,520.85 4,521.66 4,520.60 4,520.79 30,078.2K
14:19 4,520.67 4,521.36 4,520.13 4,520.98 27,209.6K
14:20 4,520.61 4,521.57 4,520.61 4,521.01 34,187.1K
14:21 4,520.99 4,521.55 4,519.77 4,520.29 43,526.8K
14:22 4,520.48 4,520.86 4,519.94 4,520.33 29,066.5K
14:23 4,520.09 4,521.45 4,519.95 4,521.36 27,674.9K
14:24 4,521.85 4,522.03 4,520.48 4,522.03 35,804.4K
14:25 4,522.88 4,523.06 4,521.64 4,522.54 34,759.1K
14:26 4,522.26 4,522.90 4,521.61 4,521.61 33,605.9K
14:27 4,521.88 4,522.19 4,521.17 4,521.17 29,305.6K
14:28 4,521.23 4,521.23 4,519.00 4,519.00 51,768.6K
14:29 4,519.32 4,520.13 4,518.81 4,519.45 39,762.3K
14:30 4,518.84 4,520.10 4,517.79 4,517.79 42,084.0K
14:31 4,517.63 4,518.65 4,517.24 4,518.44 37,751.4K
14:32 4,518.04 4,518.27 4,517.21 4,517.52 39,824.0K
14:33 4,517.27 4,517.52 4,515.79 4,516.11 41,004.6K
14:34 4,516.44 4,516.91 4,515.71 4,516.91 38,214.9K
14:35 4,516.45 4,517.47 4,516.13 4,516.79 32,298.4K
14:36 4,516.70 4,517.06 4,515.50 4,515.76 44,886.3K
14:37 4,515.92 4,516.70 4,515.60 4,516.35 49,249.4K
14:38 4,516.13 4,517.66 4,516.09 4,516.76 36,354.9K
14:39 4,516.83 4,517.18 4,516.11 4,516.24 32,390.8K
14:40 4,516.09 4,517.96 4,516.06 4,516.77 63,260.4K
14:41 4,517.68 4,518.81 4,516.92 4,518.24 70,099.1K
14:42 4,518.06 4,519.95 4,517.97 4,519.95 59,958.1K
14:43 4,519.26 4,520.15 4,519.20 4,519.44 56,004.1K
14:44 4,519.33 4,520.68 4,519.00 4,519.95 49,166.9K
14:45 4,519.55 4,520.23 4,519.20 4,519.40 86,155.8K
14:46 4,519.91 4,520.11 4,519.33 4,520.11 72,394.0K
14:47 4,520.43 4,520.43 4,519.25 4,519.88 58,758.6K
14:48 4,519.81 4,520.16 4,519.16 4,519.16 62,444.2K
14:49 4,519.13 4,519.71 4,518.64 4,519.30 83,240.9K
14:50 4,519.47 4,519.47 4,518.31 4,518.37 85,481.5K
14:51 4,518.51 4,519.44 4,518.05 4,519.22 66,068.5K
14:52 4,519.05 4,519.98 4,518.58 4,519.98 74,496.8K
14:53 4,520.08 4,521.04 4,519.59 4,520.78 77,262.7K
14:54 4,520.24 4,521.14 4,519.46 4,520.81 79,010.7K
14:55 4,520.40 4,521.14 4,519.67 4,521.06 97,011.4K
14:56 4,521.21 4,522.92 4,521.02 4,522.46 109,038.7K
14:57 4,522.02 4,522.54 4,522.02 4,522.54 5,089.9K
14:58 4,522.54 4,522.54 4,522.54 4,522.54 0.0K
14:59 4,522.54 4,522.54 4,520.77 4,520.77 180,134.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음