SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,363.39 1,363.39 1,363.39 1,363.39 9,805.9K
09:29 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
09:30 1,363.39 1,367.57 1,363.39 1,365.95 47,092.9K
09:31 1,365.52 1,366.57 1,365.08 1,365.08 38,556.8K
09:32 1,365.33 1,366.12 1,365.33 1,365.81 36,597.6K
09:33 1,366.05 1,366.05 1,364.95 1,365.81 31,493.1K
09:34 1,365.91 1,366.42 1,365.73 1,366.26 23,869.2K
09:35 1,365.89 1,366.51 1,365.79 1,366.20 23,851.0K
09:36 1,366.34 1,366.79 1,365.70 1,365.70 52,313.9K
09:37 1,365.50 1,366.49 1,365.50 1,366.49 34,912.4K
09:38 1,366.33 1,366.66 1,365.29 1,365.70 20,470.2K
09:39 1,365.75 1,366.22 1,365.05 1,366.01 20,990.5K
09:40 1,366.25 1,368.03 1,366.03 1,367.82 24,954.0K
09:41 1,368.23 1,368.64 1,367.03 1,367.25 27,131.2K
09:42 1,367.06 1,367.06 1,364.56 1,364.56 37,721.2K
09:43 1,364.53 1,365.73 1,364.29 1,365.61 23,448.8K
09:44 1,365.68 1,367.42 1,365.68 1,366.92 25,547.3K
09:45 1,366.94 1,367.57 1,366.92 1,367.05 25,636.3K
09:46 1,367.18 1,368.27 1,367.17 1,367.81 20,104.8K
09:47 1,367.92 1,368.05 1,367.41 1,367.79 19,741.2K
09:48 1,367.47 1,367.84 1,366.80 1,366.85 19,883.2K
09:49 1,366.61 1,367.50 1,366.61 1,367.27 21,445.5K
09:50 1,367.55 1,369.03 1,367.55 1,368.33 24,232.8K
09:51 1,368.54 1,369.59 1,368.46 1,369.59 20,282.1K
09:52 1,369.68 1,370.31 1,369.65 1,369.65 17,636.5K
09:53 1,369.74 1,369.89 1,368.80 1,369.76 18,385.2K
09:54 1,369.78 1,370.95 1,369.78 1,370.95 15,666.7K
09:55 1,370.78 1,371.63 1,370.78 1,371.07 20,575.6K
09:56 1,371.20 1,371.52 1,370.85 1,371.15 26,450.0K
09:57 1,371.28 1,372.28 1,371.28 1,372.13 16,954.4K
09:58 1,372.00 1,373.07 1,372.00 1,372.90 16,359.0K
09:59 1,372.98 1,372.98 1,372.34 1,372.76 15,724.3K
10:00 1,372.82 1,372.82 1,371.75 1,372.09 26,953.4K
10:01 1,372.10 1,373.02 1,372.10 1,372.81 14,513.5K
10:02 1,372.44 1,373.30 1,372.15 1,373.24 13,540.5K
10:03 1,373.52 1,373.52 1,372.68 1,372.85 11,332.0K
10:04 1,372.77 1,373.27 1,372.31 1,372.31 9,956.8K
10:05 1,372.51 1,372.67 1,372.22 1,372.36 9,197.3K
10:06 1,372.42 1,373.27 1,372.15 1,372.88 8,181.8K
10:07 1,373.10 1,374.93 1,373.07 1,374.39 13,072.2K
10:08 1,374.68 1,374.68 1,373.42 1,373.66 11,797.7K
10:09 1,373.56 1,374.37 1,373.56 1,374.17 7,768.0K
10:10 1,374.29 1,375.09 1,374.28 1,374.97 10,213.2K
10:11 1,374.83 1,375.85 1,374.77 1,375.84 11,748.2K
10:12 1,375.79 1,376.17 1,375.79 1,376.09 14,921.8K
10:13 1,376.02 1,376.12 1,375.74 1,375.99 12,276.6K
10:14 1,375.94 1,376.04 1,374.95 1,375.08 11,613.1K
10:15 1,374.90 1,375.81 1,374.90 1,375.62 9,122.1K
10:16 1,375.72 1,376.17 1,375.72 1,375.95 10,948.2K
10:17 1,376.08 1,376.18 1,375.67 1,375.82 10,055.4K
10:18 1,375.86 1,377.21 1,375.86 1,376.80 11,817.4K
10:19 1,377.16 1,377.16 1,375.43 1,375.43 11,592.0K
10:20 1,375.57 1,376.96 1,375.57 1,376.96 10,613.3K
10:21 1,376.85 1,377.03 1,376.28 1,376.89 7,749.9K
10:22 1,376.91 1,377.01 1,376.36 1,376.58 8,001.4K
10:23 1,376.60 1,376.94 1,376.34 1,376.37 7,255.7K
10:24 1,376.49 1,376.49 1,374.72 1,374.72 20,896.6K
10:25 1,375.09 1,375.09 1,374.34 1,374.34 10,459.0K
10:26 1,374.29 1,374.31 1,373.25 1,373.25 13,659.1K
10:27 1,373.08 1,373.08 1,372.62 1,372.81 20,152.3K
10:28 1,372.58 1,373.00 1,372.52 1,372.66 10,218.3K
10:29 1,372.83 1,372.83 1,371.98 1,372.07 10,610.3K
10:30 1,372.12 1,372.92 1,371.84 1,372.63 8,511.6K
10:31 1,372.66 1,372.66 1,372.08 1,372.26 9,321.7K
10:32 1,372.08 1,372.62 1,372.07 1,372.21 10,716.1K
10:33 1,372.25 1,372.25 1,371.57 1,371.86 11,596.1K
10:34 1,371.92 1,371.92 1,371.60 1,371.60 8,454.6K
10:35 1,371.57 1,372.10 1,371.53 1,371.85 9,670.6K
10:36 1,371.95 1,371.99 1,371.68 1,371.81 33,751.9K
10:37 1,371.81 1,371.86 1,371.44 1,371.62 8,103.0K
10:38 1,371.49 1,371.57 1,371.19 1,371.19 11,344.7K
10:39 1,371.24 1,371.41 1,370.77 1,370.96 11,916.7K
10:40 1,370.70 1,370.81 1,370.27 1,370.49 10,072.5K
10:41 1,370.69 1,371.05 1,370.37 1,371.04 10,690.4K
10:42 1,370.71 1,370.88 1,370.02 1,370.02 8,107.4K
10:43 1,370.04 1,370.49 1,369.66 1,370.16 11,125.4K
10:44 1,370.22 1,370.32 1,369.63 1,369.86 15,161.9K
10:45 1,369.66 1,369.93 1,368.92 1,368.92 15,659.7K
10:46 1,369.00 1,369.06 1,368.63 1,368.86 9,720.8K
10:47 1,368.94 1,370.53 1,368.94 1,370.09 13,740.7K
10:48 1,370.23 1,370.42 1,369.99 1,370.12 6,917.1K
10:49 1,370.18 1,370.18 1,369.45 1,369.68 8,146.1K
10:50 1,369.78 1,370.63 1,369.73 1,370.58 5,182.2K
10:51 1,370.70 1,371.58 1,370.70 1,371.36 5,590.9K
10:52 1,371.51 1,371.96 1,371.48 1,371.53 5,697.8K
10:53 1,371.47 1,371.71 1,371.03 1,371.04 6,142.3K
10:54 1,371.28 1,371.57 1,371.05 1,371.33 4,859.1K
10:55 1,371.29 1,371.29 1,370.01 1,370.21 8,118.6K
10:56 1,370.39 1,370.62 1,369.71 1,369.71 9,166.2K
10:57 1,369.76 1,369.89 1,369.17 1,369.17 10,188.5K
10:58 1,369.46 1,370.35 1,369.46 1,370.12 10,070.6K
10:59 1,370.16 1,370.88 1,369.88 1,370.88 10,823.6K
11:00 1,371.04 1,371.70 1,370.76 1,371.61 8,436.7K
11:01 1,371.63 1,372.52 1,371.63 1,372.34 6,811.4K
11:02 1,372.23 1,372.87 1,372.00 1,372.00 7,353.5K
11:03 1,372.14 1,372.20 1,371.05 1,371.34 7,613.2K
11:04 1,371.64 1,372.44 1,371.52 1,371.82 6,195.8K
11:05 1,371.92 1,371.92 1,371.16 1,371.67 5,408.5K
11:06 1,371.63 1,371.80 1,371.30 1,371.42 4,099.6K
11:07 1,371.58 1,371.68 1,371.24 1,371.59 4,585.8K
11:08 1,371.63 1,372.26 1,371.63 1,371.88 5,651.6K
11:09 1,371.52 1,371.52 1,371.21 1,371.23 5,113.2K
11:10 1,371.27 1,371.56 1,371.11 1,371.28 5,092.5K
11:11 1,371.35 1,371.39 1,370.52 1,370.52 8,921.1K
11:12 1,370.75 1,371.11 1,370.65 1,370.79 6,444.6K
11:13 1,370.76 1,370.89 1,369.98 1,370.06 14,823.8K
11:14 1,370.26 1,370.26 1,368.95 1,369.05 6,842.0K
11:15 1,369.24 1,369.65 1,369.05 1,369.16 8,811.0K
11:16 1,369.21 1,370.43 1,369.21 1,370.01 6,519.4K
11:17 1,369.99 1,370.44 1,369.96 1,370.30 6,841.8K
11:18 1,370.45 1,371.20 1,370.30 1,370.73 6,049.8K
11:19 1,371.15 1,371.58 1,370.95 1,371.25 5,797.2K
11:20 1,371.12 1,371.72 1,370.84 1,371.26 6,916.9K
11:21 1,371.69 1,371.76 1,371.02 1,371.14 8,348.2K
11:22 1,371.40 1,371.40 1,370.48 1,370.67 6,465.4K
11:23 1,370.97 1,370.97 1,370.18 1,370.26 5,529.3K
11:24 1,370.36 1,370.48 1,370.08 1,370.09 5,111.5K
11:25 1,370.08 1,370.08 1,369.33 1,369.63 8,087.9K
11:26 1,369.62 1,369.62 1,369.09 1,369.40 10,658.9K
11:27 1,369.21 1,369.49 1,368.95 1,369.01 8,195.3K
11:28 1,369.02 1,369.79 1,369.02 1,369.48 5,290.7K
11:29 1,369.61 1,369.75 1,369.38 1,369.66 6,094.4K
11:30 1,369.50 1,369.50 1,369.49 1,369.49 381.5K
11:31 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:32 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:33 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:34 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:35 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:36 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:37 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:38 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:39 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:40 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:41 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:42 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:43 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:44 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:45 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:46 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:47 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:48 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:49 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:50 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:51 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:52 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:53 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:54 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:55 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:56 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:57 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:58 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:59 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:00 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:01 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:02 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:03 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:04 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:05 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:06 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:07 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:08 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:09 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:10 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:11 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:12 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:13 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:14 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:15 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:16 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:17 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:18 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:19 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:20 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:21 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:22 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:23 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:24 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:25 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:26 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:27 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:28 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:29 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:30 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:31 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:32 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:33 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:34 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:35 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:36 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:37 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:38 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:39 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:40 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:41 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:42 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:43 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:44 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:45 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:46 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:47 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:48 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:49 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:50 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:51 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:52 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:53 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:54 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:55 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:56 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:57 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:58 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:59 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
13:00 1,369.49 1,370.56 1,369.17 1,370.56 20,819.8K
13:01 1,370.65 1,370.76 1,369.13 1,369.13 33,006.2K
13:02 1,369.45 1,370.56 1,369.45 1,370.16 7,914.9K
13:03 1,370.20 1,370.32 1,369.86 1,369.86 7,487.6K
13:04 1,369.70 1,369.97 1,369.24 1,369.39 8,530.0K
13:05 1,369.34 1,369.45 1,368.79 1,368.88 8,507.5K
13:06 1,369.09 1,370.15 1,368.81 1,369.48 13,050.6K
13:07 1,369.91 1,370.21 1,369.84 1,369.97 6,058.1K
13:08 1,369.91 1,370.14 1,369.56 1,369.83 9,618.7K
13:09 1,369.69 1,369.79 1,369.04 1,369.59 12,095.9K
13:10 1,369.45 1,369.53 1,368.72 1,368.82 10,693.6K
13:11 1,368.67 1,369.66 1,368.35 1,369.12 10,458.7K
13:12 1,369.15 1,370.08 1,369.04 1,369.85 8,449.7K
13:13 1,369.89 1,370.56 1,369.88 1,369.95 8,927.8K
13:14 1,370.02 1,370.21 1,369.50 1,369.93 8,604.1K
13:15 1,369.93 1,370.29 1,369.30 1,369.30 6,543.7K
13:16 1,369.45 1,369.95 1,369.28 1,369.37 8,678.7K
13:17 1,369.53 1,370.11 1,369.36 1,369.44 6,407.9K
13:18 1,369.58 1,369.58 1,368.82 1,369.34 10,841.2K
13:19 1,369.20 1,369.43 1,368.63 1,368.63 9,465.7K
13:20 1,368.59 1,369.33 1,368.40 1,368.40 11,581.2K
13:21 1,368.61 1,369.15 1,368.50 1,368.76 7,857.5K
13:22 1,368.89 1,369.51 1,368.50 1,368.60 7,671.9K
13:23 1,368.82 1,369.27 1,368.61 1,369.01 6,630.4K
13:24 1,368.88 1,369.78 1,368.88 1,369.37 6,735.7K
13:25 1,369.41 1,369.84 1,369.15 1,369.77 6,784.6K
13:26 1,369.92 1,371.01 1,369.66 1,371.01 8,519.0K
13:27 1,370.87 1,372.30 1,370.66 1,372.05 19,502.8K
13:28 1,372.10 1,374.78 1,372.10 1,374.78 18,953.6K
13:29 1,374.86 1,378.20 1,374.86 1,377.52 30,648.4K
13:30 1,377.49 1,378.78 1,377.45 1,378.73 34,014.8K
13:31 1,378.72 1,379.10 1,378.44 1,378.82 16,767.3K
13:32 1,378.78 1,380.16 1,378.78 1,379.28 21,422.1K
13:33 1,379.39 1,379.49 1,377.92 1,377.92 16,150.8K
13:34 1,377.68 1,377.93 1,376.80 1,376.82 11,641.9K
13:35 1,376.80 1,376.97 1,376.17 1,376.28 9,432.2K
13:36 1,376.42 1,376.42 1,375.31 1,375.37 12,497.9K
13:37 1,375.46 1,375.46 1,373.49 1,373.80 10,431.1K
13:38 1,373.97 1,375.36 1,373.97 1,374.67 8,612.5K
13:39 1,374.60 1,376.25 1,374.60 1,376.14 18,634.8K
13:40 1,376.29 1,376.29 1,375.53 1,375.86 7,479.8K
13:41 1,375.93 1,377.23 1,375.93 1,377.20 8,830.8K
13:42 1,377.15 1,377.34 1,376.73 1,376.91 7,473.3K
13:43 1,377.04 1,377.98 1,377.04 1,377.27 10,906.2K
13:44 1,377.54 1,377.69 1,376.76 1,376.84 10,472.8K
13:45 1,377.01 1,377.01 1,375.91 1,375.91 7,802.8K
13:46 1,375.92 1,376.65 1,375.69 1,375.69 9,861.3K
13:47 1,375.71 1,375.93 1,375.65 1,375.80 6,726.9K
13:48 1,375.90 1,376.52 1,375.90 1,376.20 10,343.1K
13:49 1,376.04 1,376.52 1,375.72 1,375.74 7,746.9K
13:50 1,375.77 1,376.98 1,375.77 1,376.71 9,015.6K
13:51 1,376.84 1,376.84 1,376.01 1,376.01 9,329.0K
13:52 1,375.92 1,376.22 1,375.72 1,375.81 6,283.9K
13:53 1,375.80 1,375.80 1,374.72 1,375.00 12,605.5K
13:54 1,374.81 1,374.94 1,374.50 1,374.52 7,353.6K
13:55 1,374.57 1,374.99 1,374.57 1,374.74 5,811.7K
13:56 1,374.74 1,374.93 1,374.49 1,374.84 3,911.6K
13:57 1,374.57 1,374.78 1,374.23 1,374.41 3,881.4K
13:58 1,374.45 1,374.45 1,374.00 1,374.16 5,662.8K
13:59 1,374.14 1,374.81 1,373.95 1,373.95 7,011.7K
14:00 1,374.00 1,374.20 1,373.61 1,374.08 4,552.2K
14:01 1,373.95 1,374.02 1,373.59 1,373.80 3,978.9K
14:02 1,373.82 1,373.91 1,373.37 1,373.50 5,576.7K
14:03 1,373.39 1,374.22 1,373.30 1,374.22 5,781.0K
14:04 1,374.16 1,374.17 1,372.91 1,372.91 7,808.8K
14:05 1,372.98 1,373.08 1,372.14 1,372.14 11,183.0K
14:06 1,372.16 1,372.37 1,371.88 1,372.03 5,529.5K
14:07 1,372.31 1,372.49 1,372.12 1,372.40 5,043.2K
14:08 1,372.21 1,372.71 1,372.21 1,372.41 4,898.2K
14:09 1,372.45 1,372.50 1,372.09 1,372.09 4,196.8K
14:10 1,372.22 1,372.22 1,371.61 1,371.86 8,994.6K
14:11 1,371.71 1,371.71 1,371.19 1,371.38 8,804.5K
14:12 1,371.41 1,371.84 1,371.14 1,371.72 6,306.2K
14:13 1,371.74 1,371.84 1,371.48 1,371.64 5,578.0K
14:14 1,371.45 1,371.73 1,371.41 1,371.69 5,973.9K
14:15 1,371.46 1,371.66 1,371.30 1,371.49 5,719.4K
14:16 1,371.35 1,371.36 1,371.11 1,371.25 5,130.6K
14:17 1,371.18 1,371.74 1,371.18 1,371.51 5,485.7K
14:18 1,371.26 1,372.16 1,371.26 1,372.16 8,531.3K
14:19 1,372.14 1,372.14 1,371.57 1,371.81 6,436.3K
14:20 1,371.80 1,371.80 1,371.06 1,371.35 8,312.8K
14:21 1,371.25 1,371.36 1,370.99 1,371.22 5,960.6K
14:22 1,371.10 1,371.11 1,370.81 1,370.99 5,732.9K
14:23 1,371.06 1,371.22 1,370.75 1,370.89 6,642.3K
14:24 1,370.86 1,371.42 1,370.75 1,371.25 6,536.2K
14:25 1,371.04 1,371.26 1,370.84 1,371.15 5,763.9K
14:26 1,371.23 1,371.29 1,370.68 1,370.90 5,112.8K
14:27 1,370.87 1,371.07 1,370.54 1,370.76 6,042.6K
14:28 1,370.84 1,371.07 1,370.02 1,370.25 7,056.6K
14:29 1,370.03 1,370.35 1,369.93 1,370.07 12,253.1K
14:30 1,369.97 1,370.60 1,369.93 1,370.23 8,580.0K
14:31 1,370.25 1,370.95 1,370.12 1,370.66 7,901.9K
14:32 1,370.71 1,370.71 1,370.14 1,370.29 7,414.5K
14:33 1,370.12 1,370.12 1,368.76 1,368.85 14,771.8K
14:34 1,368.87 1,368.87 1,367.95 1,368.05 12,983.7K
14:35 1,367.93 1,368.41 1,367.69 1,368.21 9,451.6K
14:36 1,367.96 1,369.41 1,367.96 1,368.98 12,745.4K
14:37 1,369.25 1,370.19 1,369.12 1,370.13 8,669.1K
14:38 1,369.84 1,370.34 1,369.72 1,370.14 7,338.8K
14:39 1,369.94 1,371.06 1,369.79 1,370.99 8,919.7K
14:40 1,370.79 1,370.97 1,370.55 1,370.79 11,245.6K
14:41 1,370.88 1,371.02 1,370.11 1,370.15 9,674.9K
14:42 1,370.13 1,370.13 1,368.59 1,368.89 11,105.1K
14:43 1,368.95 1,369.37 1,368.51 1,369.37 10,103.1K
14:44 1,369.64 1,370.34 1,369.27 1,370.34 10,751.6K
14:45 1,370.36 1,370.43 1,369.45 1,369.54 10,485.2K
14:46 1,369.53 1,369.53 1,368.98 1,369.49 8,560.0K
14:47 1,369.57 1,369.57 1,368.92 1,368.92 7,901.6K
14:48 1,368.91 1,369.11 1,368.58 1,368.88 10,285.0K
14:49 1,369.07 1,369.07 1,368.29 1,368.52 9,761.3K
14:50 1,368.44 1,368.87 1,368.14 1,368.87 12,628.0K
14:51 1,368.71 1,368.79 1,368.25 1,368.28 14,713.1K
14:52 1,368.19 1,368.62 1,368.09 1,368.28 14,529.2K
14:53 1,368.49 1,368.99 1,368.21 1,368.99 15,349.1K
14:54 1,368.87 1,369.23 1,368.76 1,368.87 16,140.9K
14:55 1,368.87 1,369.17 1,368.73 1,368.91 14,347.4K
14:56 1,369.00 1,369.24 1,368.55 1,369.24 15,457.2K
14:57 1,369.32 1,369.32 1,369.25 1,369.25 1,119.7K
14:58 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
14:59 1,369.25 1,369.25 1,369.25 1,369.25 29,257.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음