SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,379.55 1,379.55 1,379.55 1,379.55 21,406.2K
09:29 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
09:30 1,379.73 1,380.34 1,378.72 1,379.17 77,224.8K
09:31 1,378.85 1,379.59 1,378.67 1,378.76 53,073.6K
09:32 1,378.71 1,378.81 1,377.30 1,378.10 32,961.6K
09:33 1,378.17 1,378.29 1,376.69 1,376.69 32,698.4K
09:34 1,376.46 1,376.46 1,375.26 1,375.26 27,756.5K
09:35 1,375.35 1,375.42 1,374.47 1,375.05 34,094.2K
09:36 1,375.28 1,375.33 1,374.34 1,374.39 21,499.7K
09:37 1,374.35 1,374.43 1,373.60 1,373.60 19,898.0K
09:38 1,373.65 1,373.65 1,372.14 1,372.76 22,895.9K
09:39 1,372.87 1,373.67 1,372.71 1,373.64 20,052.2K
09:40 1,373.45 1,375.28 1,373.45 1,375.28 23,572.4K
09:41 1,375.43 1,376.11 1,375.11 1,376.11 32,379.9K
09:42 1,375.95 1,376.71 1,375.95 1,376.71 25,857.4K
09:43 1,376.75 1,376.75 1,376.21 1,376.26 19,991.0K
09:44 1,376.56 1,376.56 1,375.91 1,376.13 22,797.6K
09:45 1,375.96 1,377.37 1,375.96 1,377.37 19,839.5K
09:46 1,377.33 1,378.37 1,377.24 1,378.32 27,918.8K
09:47 1,378.40 1,379.43 1,378.23 1,379.29 25,161.8K
09:48 1,379.34 1,379.39 1,378.23 1,378.24 25,385.5K
09:49 1,378.31 1,378.90 1,378.27 1,378.27 21,919.4K
09:50 1,378.23 1,378.90 1,378.10 1,378.69 30,840.9K
09:51 1,378.41 1,379.69 1,378.41 1,379.51 19,195.1K
09:52 1,379.49 1,380.64 1,379.49 1,380.57 20,786.3K
09:53 1,380.41 1,380.44 1,379.49 1,380.44 20,225.5K
09:54 1,380.26 1,381.71 1,380.21 1,380.76 22,471.5K
09:55 1,380.75 1,382.07 1,380.73 1,381.30 22,987.1K
09:56 1,381.30 1,381.43 1,380.50 1,380.50 29,635.2K
09:57 1,380.42 1,380.42 1,379.03 1,379.06 26,157.3K
09:58 1,379.21 1,379.41 1,378.69 1,378.84 19,176.8K
09:59 1,378.83 1,379.94 1,378.83 1,379.94 19,596.0K
10:00 1,380.02 1,380.46 1,379.38 1,379.38 46,915.7K
10:01 1,379.31 1,379.73 1,378.20 1,378.30 19,685.2K
10:02 1,378.00 1,378.18 1,377.41 1,377.41 23,188.3K
10:03 1,377.33 1,377.33 1,376.44 1,376.46 25,631.3K
10:04 1,376.49 1,377.03 1,376.49 1,376.97 19,412.0K
10:05 1,377.02 1,377.25 1,376.86 1,376.88 14,994.9K
10:06 1,376.82 1,376.84 1,376.38 1,376.41 18,967.2K
10:07 1,376.57 1,376.66 1,376.03 1,376.43 38,699.5K
10:08 1,376.44 1,376.69 1,376.01 1,376.09 15,109.8K
10:09 1,376.17 1,376.26 1,375.89 1,376.09 11,107.7K
10:10 1,375.86 1,376.23 1,375.74 1,376.16 12,571.5K
10:11 1,376.09 1,376.15 1,375.84 1,375.84 14,979.9K
10:12 1,375.79 1,375.96 1,375.27 1,375.56 14,880.1K
10:13 1,375.62 1,375.96 1,375.50 1,375.84 12,075.3K
10:14 1,376.10 1,376.27 1,375.82 1,376.04 10,276.4K
10:15 1,376.32 1,376.87 1,376.01 1,376.80 11,986.2K
10:16 1,376.93 1,377.14 1,376.50 1,377.14 13,126.8K
10:17 1,377.28 1,377.39 1,377.04 1,377.23 9,625.4K
10:18 1,377.15 1,378.08 1,377.15 1,378.08 9,462.1K
10:19 1,377.83 1,378.04 1,377.52 1,377.52 9,474.7K
10:20 1,377.44 1,378.15 1,377.30 1,377.98 9,606.2K
10:21 1,377.95 1,378.67 1,377.88 1,378.57 11,024.2K
10:22 1,378.52 1,379.58 1,378.51 1,379.58 12,016.9K
10:23 1,379.52 1,379.66 1,378.92 1,379.00 10,626.8K
10:24 1,379.20 1,379.48 1,378.88 1,379.10 11,115.4K
10:25 1,379.07 1,379.44 1,379.05 1,379.11 7,647.8K
10:26 1,379.17 1,379.61 1,379.07 1,379.41 7,528.4K
10:27 1,379.38 1,379.66 1,378.98 1,379.28 7,859.9K
10:28 1,379.23 1,379.33 1,378.68 1,378.72 7,150.1K
10:29 1,378.80 1,378.99 1,378.71 1,378.95 7,378.1K
10:30 1,378.87 1,379.95 1,378.87 1,379.80 12,315.1K
10:31 1,379.79 1,380.18 1,379.79 1,380.00 10,930.4K
10:32 1,379.85 1,380.18 1,379.67 1,380.02 8,809.1K
10:33 1,380.00 1,380.25 1,379.89 1,380.25 10,564.5K
10:34 1,380.22 1,380.27 1,379.54 1,379.54 8,727.8K
10:35 1,379.52 1,379.88 1,379.37 1,379.60 9,262.2K
10:36 1,379.66 1,379.82 1,379.36 1,379.41 10,071.8K
10:37 1,379.34 1,379.34 1,378.87 1,378.96 10,248.9K
10:38 1,379.00 1,379.00 1,377.80 1,377.80 11,551.6K
10:39 1,377.82 1,377.82 1,377.37 1,377.59 10,652.0K
10:40 1,377.47 1,378.17 1,377.43 1,378.11 13,912.0K
10:41 1,378.10 1,378.48 1,377.98 1,378.36 13,137.9K
10:42 1,378.33 1,378.77 1,378.24 1,378.59 10,279.4K
10:43 1,378.81 1,378.88 1,378.44 1,378.65 7,171.9K
10:44 1,378.70 1,378.73 1,378.33 1,378.47 7,541.6K
10:45 1,378.58 1,378.58 1,378.04 1,378.04 10,041.7K
10:46 1,378.15 1,378.28 1,377.95 1,378.10 12,117.7K
10:47 1,378.18 1,378.27 1,377.83 1,377.83 12,370.1K
10:48 1,377.86 1,378.25 1,377.84 1,378.19 12,860.8K
10:49 1,377.98 1,378.12 1,377.85 1,378.10 12,408.1K
10:50 1,378.09 1,378.53 1,377.85 1,378.27 8,183.8K
10:51 1,378.21 1,378.25 1,377.50 1,377.57 11,413.2K
10:52 1,377.62 1,377.77 1,377.33 1,377.38 8,716.6K
10:53 1,377.56 1,377.95 1,377.50 1,377.95 8,640.8K
10:54 1,378.14 1,378.63 1,377.98 1,378.55 7,577.3K
10:55 1,378.65 1,378.91 1,378.41 1,378.53 9,713.4K
10:56 1,378.41 1,378.52 1,377.98 1,377.98 8,697.0K
10:57 1,378.05 1,378.09 1,377.33 1,377.33 7,196.6K
10:58 1,377.28 1,377.49 1,377.10 1,377.10 7,146.4K
10:59 1,377.16 1,377.36 1,376.66 1,376.76 17,694.3K
11:00 1,376.72 1,377.38 1,376.72 1,377.38 7,131.8K
11:01 1,377.18 1,377.59 1,377.18 1,377.59 8,182.3K
11:02 1,377.28 1,377.50 1,377.22 1,377.35 5,318.0K
11:03 1,377.36 1,377.52 1,377.06 1,377.14 5,834.1K
11:04 1,376.88 1,377.00 1,376.66 1,376.83 10,707.0K
11:05 1,376.73 1,376.75 1,376.04 1,376.04 10,204.0K
11:06 1,375.85 1,376.49 1,375.78 1,376.24 7,826.9K
11:07 1,376.03 1,376.16 1,375.59 1,375.59 6,421.1K
11:08 1,375.68 1,375.68 1,373.99 1,373.99 25,478.6K
11:09 1,373.89 1,374.75 1,373.84 1,374.35 11,022.4K
11:10 1,374.38 1,374.71 1,374.07 1,374.24 6,289.7K
11:11 1,374.22 1,374.71 1,374.22 1,374.71 7,737.6K
11:12 1,374.57 1,374.66 1,373.59 1,373.59 8,755.8K
11:13 1,373.49 1,373.92 1,373.49 1,373.51 6,021.7K
11:14 1,373.40 1,373.59 1,372.94 1,373.30 9,693.5K
11:15 1,373.03 1,373.36 1,372.49 1,372.49 7,251.5K
11:16 1,372.54 1,373.38 1,372.39 1,373.21 11,451.7K
11:17 1,373.39 1,373.92 1,373.14 1,373.84 9,992.9K
11:18 1,373.82 1,374.20 1,373.00 1,373.13 7,522.6K
11:19 1,373.06 1,373.51 1,373.06 1,373.22 6,315.4K
11:20 1,373.26 1,373.36 1,372.81 1,372.90 7,249.7K
11:21 1,372.95 1,373.48 1,372.95 1,373.40 29,302.7K
11:22 1,373.23 1,373.72 1,373.18 1,373.46 5,409.4K
11:23 1,373.19 1,373.47 1,373.04 1,373.23 6,101.3K
11:24 1,373.32 1,373.67 1,373.14 1,373.67 4,822.3K
11:25 1,373.55 1,374.00 1,373.39 1,373.90 6,018.3K
11:26 1,374.05 1,374.70 1,374.03 1,374.60 6,490.6K
11:27 1,374.66 1,374.66 1,373.95 1,374.38 6,679.5K
11:28 1,374.15 1,374.60 1,374.15 1,374.58 9,395.6K
11:29 1,374.53 1,374.89 1,374.40 1,374.80 9,435.1K
11:30 1,374.57 1,374.58 1,374.57 1,374.58 252.7K
11:31 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:32 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:33 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:34 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:35 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:36 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:37 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:38 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:39 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:40 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:41 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:42 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:43 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:44 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:45 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:46 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:47 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:48 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:49 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:50 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:51 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:52 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:53 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:54 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:55 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:56 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:57 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:58 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:59 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:00 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:01 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:02 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:03 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:04 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:05 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:06 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:07 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:08 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:09 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:10 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:11 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:12 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:13 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:14 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:15 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:16 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:17 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:18 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:19 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:20 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:21 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:22 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:23 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:24 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:25 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:26 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:27 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:28 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:29 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:30 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:31 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:32 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:33 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:34 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:35 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:36 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:37 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:38 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:39 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:40 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:41 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:42 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:43 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:44 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:45 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:46 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:47 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:48 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:49 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:50 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:51 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:52 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:53 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:54 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:55 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:56 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:57 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:58 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
12:59 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
13:00 1,374.58 1,374.73 1,374.21 1,374.35 29,841.3K
13:01 1,374.39 1,374.66 1,374.11 1,374.42 10,563.1K
13:02 1,374.28 1,374.28 1,373.17 1,373.22 11,986.8K
13:03 1,373.25 1,373.25 1,372.29 1,372.31 8,538.7K
13:04 1,372.40 1,372.94 1,372.26 1,372.80 7,248.6K
13:05 1,372.65 1,373.54 1,372.65 1,373.46 6,182.0K
13:06 1,373.54 1,373.57 1,373.11 1,373.37 6,920.2K
13:07 1,373.50 1,374.17 1,373.36 1,373.94 6,440.9K
13:08 1,374.00 1,374.41 1,373.76 1,374.36 5,947.1K
13:09 1,374.25 1,374.91 1,374.25 1,374.84 6,405.1K
13:10 1,374.53 1,374.77 1,374.35 1,374.48 5,879.9K
13:11 1,374.46 1,374.64 1,374.27 1,374.27 6,465.2K
13:12 1,374.25 1,374.28 1,373.83 1,374.28 5,301.2K
13:13 1,374.40 1,374.40 1,373.82 1,374.15 6,650.9K
13:14 1,374.24 1,374.51 1,373.90 1,374.46 8,081.7K
13:15 1,374.44 1,374.90 1,374.40 1,374.90 7,179.1K
13:16 1,374.89 1,374.93 1,374.55 1,374.69 5,411.2K
13:17 1,374.71 1,374.71 1,373.80 1,373.92 6,715.9K
13:18 1,374.14 1,374.14 1,373.50 1,374.05 5,632.7K
13:19 1,373.96 1,374.60 1,373.96 1,374.39 5,241.8K
13:20 1,374.49 1,375.27 1,374.37 1,375.13 7,034.6K
13:21 1,375.24 1,375.57 1,375.14 1,375.36 5,584.7K
13:22 1,375.43 1,375.54 1,374.96 1,375.44 5,128.6K
13:23 1,375.20 1,375.44 1,375.10 1,375.27 3,926.3K
13:24 1,375.38 1,375.38 1,374.85 1,375.31 5,313.0K
13:25 1,375.21 1,376.17 1,375.17 1,376.05 8,029.3K
13:26 1,375.96 1,375.96 1,375.39 1,375.70 6,619.3K
13:27 1,375.66 1,375.75 1,375.12 1,375.43 5,811.1K
13:28 1,375.62 1,375.81 1,375.44 1,375.70 4,267.1K
13:29 1,375.80 1,376.09 1,375.68 1,376.09 5,557.2K
13:30 1,376.03 1,376.03 1,375.52 1,376.01 5,200.1K
13:31 1,376.07 1,376.86 1,376.07 1,376.86 5,664.1K
13:32 1,376.89 1,376.89 1,376.26 1,376.44 6,270.0K
13:33 1,376.55 1,376.68 1,376.21 1,376.21 5,554.6K
13:34 1,376.37 1,376.59 1,376.10 1,376.17 6,142.4K
13:35 1,376.24 1,376.30 1,375.60 1,375.83 6,532.7K
13:36 1,375.72 1,376.54 1,375.72 1,376.54 8,199.7K
13:37 1,376.58 1,377.63 1,376.34 1,377.52 28,343.4K
13:38 1,377.53 1,378.26 1,377.47 1,378.26 18,743.3K
13:39 1,378.18 1,378.39 1,377.74 1,377.88 9,624.6K
13:40 1,377.97 1,378.03 1,377.25 1,377.51 16,635.4K
13:41 1,377.38 1,377.51 1,377.29 1,377.38 4,963.4K
13:42 1,377.49 1,378.13 1,377.37 1,378.13 8,098.1K
13:43 1,377.89 1,377.92 1,377.54 1,377.89 6,961.7K
13:44 1,378.08 1,378.08 1,377.49 1,377.49 5,447.4K
13:45 1,377.42 1,377.52 1,377.10 1,377.51 6,101.3K
13:46 1,377.31 1,377.31 1,376.81 1,376.89 10,792.9K
13:47 1,376.83 1,377.28 1,376.82 1,377.19 5,804.2K
13:48 1,377.29 1,377.36 1,377.03 1,377.23 5,122.6K
13:49 1,377.22 1,377.24 1,376.96 1,377.18 5,119.8K
13:50 1,377.31 1,377.84 1,376.93 1,377.54 4,851.5K
13:51 1,377.62 1,377.67 1,377.34 1,377.53 3,964.5K
13:52 1,377.52 1,378.47 1,377.35 1,378.42 7,966.3K
13:53 1,378.31 1,378.58 1,378.17 1,378.44 6,955.2K
13:54 1,378.29 1,378.48 1,378.00 1,378.00 8,246.5K
13:55 1,378.22 1,378.43 1,378.03 1,378.31 5,223.3K
13:56 1,378.49 1,378.54 1,378.05 1,378.41 5,122.3K
13:57 1,378.57 1,378.87 1,378.44 1,378.76 5,099.6K
13:58 1,378.80 1,378.94 1,378.48 1,378.66 5,070.1K
13:59 1,378.69 1,378.81 1,378.52 1,378.73 6,294.3K
14:00 1,378.74 1,379.00 1,378.58 1,378.78 6,904.7K
14:01 1,378.79 1,378.79 1,376.98 1,376.98 11,903.8K
14:02 1,376.73 1,377.26 1,376.71 1,376.77 7,357.0K
14:03 1,377.12 1,377.62 1,376.72 1,377.62 6,561.7K
14:04 1,377.77 1,378.56 1,377.77 1,378.29 12,799.0K
14:05 1,378.38 1,378.57 1,377.95 1,377.95 6,418.9K
14:06 1,378.07 1,378.29 1,377.87 1,378.05 4,875.3K
14:07 1,378.23 1,378.28 1,377.79 1,377.91 5,727.8K
14:08 1,377.84 1,378.04 1,377.59 1,377.95 5,311.5K
14:09 1,377.87 1,378.13 1,377.72 1,377.97 7,082.0K
14:10 1,377.89 1,377.89 1,377.45 1,377.69 6,011.7K
14:11 1,377.59 1,377.87 1,377.25 1,377.50 5,266.4K
14:12 1,377.35 1,377.41 1,377.03 1,377.03 5,421.5K
14:13 1,377.10 1,377.40 1,376.93 1,377.01 3,937.8K
14:14 1,377.35 1,377.35 1,376.82 1,376.96 5,236.9K
14:15 1,376.95 1,377.09 1,376.50 1,376.50 6,797.0K
14:16 1,376.70 1,377.07 1,376.40 1,376.68 7,746.2K
14:17 1,376.82 1,377.27 1,376.53 1,377.27 6,584.7K
14:18 1,377.15 1,377.32 1,376.98 1,377.22 4,465.2K
14:19 1,377.04 1,377.50 1,377.02 1,377.38 4,913.7K
14:20 1,377.20 1,377.44 1,376.79 1,376.96 5,695.8K
14:21 1,377.02 1,377.13 1,376.69 1,377.01 5,187.2K
14:22 1,377.09 1,377.09 1,376.59 1,376.59 6,022.7K
14:23 1,376.60 1,376.70 1,376.37 1,376.70 6,427.6K
14:24 1,376.63 1,376.65 1,376.28 1,376.34 5,965.2K
14:25 1,376.42 1,376.99 1,376.32 1,376.99 5,035.7K
14:26 1,376.86 1,376.94 1,376.51 1,376.61 4,867.3K
14:27 1,376.52 1,377.01 1,376.52 1,376.57 4,967.5K
14:28 1,376.82 1,376.99 1,376.67 1,376.81 5,256.5K
14:29 1,376.98 1,377.08 1,376.72 1,377.08 5,655.5K
14:30 1,377.05 1,377.36 1,376.89 1,377.36 6,790.1K
14:31 1,377.48 1,377.48 1,376.06 1,376.20 7,949.6K
14:32 1,376.05 1,376.20 1,375.14 1,375.18 11,427.8K
14:33 1,375.20 1,375.29 1,374.80 1,374.97 8,316.9K
14:34 1,375.08 1,375.59 1,374.92 1,375.56 7,352.7K
14:35 1,375.52 1,376.04 1,375.31 1,375.31 8,232.6K
14:36 1,375.59 1,375.59 1,374.91 1,374.91 8,064.5K
14:37 1,375.05 1,375.37 1,374.90 1,375.06 8,611.3K
14:38 1,375.18 1,375.27 1,374.74 1,374.97 7,433.4K
14:39 1,374.89 1,374.96 1,374.66 1,374.91 10,146.5K
14:40 1,374.76 1,375.84 1,374.71 1,375.84 12,533.7K
14:41 1,376.07 1,376.07 1,375.47 1,375.76 10,055.0K
14:42 1,375.62 1,375.79 1,375.32 1,375.79 9,627.1K
14:43 1,375.66 1,376.38 1,375.47 1,375.67 9,641.2K
14:44 1,375.83 1,376.39 1,375.62 1,376.39 11,376.0K
14:45 1,376.43 1,376.88 1,376.30 1,376.80 9,041.1K
14:46 1,376.86 1,377.30 1,376.79 1,377.22 11,984.2K
14:47 1,377.38 1,377.48 1,377.10 1,377.39 11,382.7K
14:48 1,377.52 1,377.57 1,377.21 1,377.21 10,318.6K
14:49 1,377.31 1,377.31 1,376.92 1,376.92 12,618.2K
14:50 1,376.99 1,377.65 1,376.99 1,377.61 11,581.0K
14:51 1,377.52 1,377.86 1,377.52 1,377.60 10,454.6K
14:52 1,377.70 1,377.77 1,377.40 1,377.68 12,772.4K
14:53 1,377.68 1,377.90 1,377.54 1,377.74 13,829.9K
14:54 1,377.59 1,377.96 1,377.41 1,377.62 14,993.3K
14:55 1,377.52 1,377.97 1,377.49 1,377.49 19,445.5K
14:56 1,377.56 1,377.83 1,377.33 1,377.74 19,836.6K
14:57 1,378.01 1,378.01 1,378.01 1,378.01 1,055.4K
14:58 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
14:59 1,378.01 1,378.01 1,378.01 1,378.01 24,235.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음