SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,303.47 1,303.47 1,303.47 1,303.47 97,040.3K
09:29 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
09:30 1,303.47 1,308.01 1,303.03 1,308.01 171,253.5K
09:31 1,307.91 1,310.28 1,307.19 1,310.28 94,476.7K
09:32 1,310.30 1,311.61 1,309.33 1,310.88 96,712.1K
09:33 1,310.61 1,315.15 1,310.23 1,314.19 95,628.2K
09:34 1,315.43 1,315.43 1,312.63 1,314.44 85,336.0K
09:35 1,314.35 1,314.35 1,307.14 1,307.14 87,295.8K
09:36 1,306.84 1,306.84 1,305.49 1,306.68 70,538.0K
09:37 1,306.70 1,306.70 1,301.93 1,301.93 70,503.2K
09:38 1,301.86 1,301.86 1,295.01 1,295.01 86,555.9K
09:39 1,294.70 1,294.82 1,289.95 1,289.95 69,448.5K
09:40 1,290.15 1,293.13 1,289.72 1,292.68 65,186.1K
09:41 1,292.52 1,292.52 1,288.37 1,288.37 64,416.2K
09:42 1,288.87 1,293.41 1,288.51 1,293.41 54,132.8K
09:43 1,293.09 1,294.82 1,292.62 1,294.55 37,164.4K
09:44 1,294.29 1,294.29 1,289.65 1,290.78 45,909.0K
09:45 1,290.53 1,290.53 1,285.12 1,285.12 69,437.4K
09:46 1,285.08 1,285.09 1,282.05 1,282.35 63,389.8K
09:47 1,282.27 1,283.20 1,279.98 1,279.98 55,044.8K
09:48 1,279.75 1,279.87 1,277.44 1,278.34 42,345.1K
09:49 1,278.61 1,280.63 1,278.18 1,278.18 38,289.5K
09:50 1,277.65 1,277.65 1,272.85 1,272.85 78,507.1K
09:51 1,272.97 1,273.39 1,270.86 1,271.29 58,409.6K
09:52 1,271.27 1,272.02 1,270.72 1,271.72 54,122.3K
09:53 1,272.75 1,278.58 1,272.75 1,278.58 43,341.5K
09:54 1,279.12 1,284.86 1,279.11 1,284.86 40,081.9K
09:55 1,285.21 1,287.72 1,285.21 1,287.72 37,771.2K
09:56 1,287.84 1,290.76 1,287.84 1,290.76 31,890.8K
09:57 1,290.70 1,291.75 1,290.25 1,291.30 30,694.3K
09:58 1,290.98 1,291.57 1,290.01 1,290.98 26,142.1K
09:59 1,290.84 1,293.96 1,290.84 1,293.47 28,842.8K
10:00 1,293.59 1,295.75 1,293.27 1,294.76 33,385.3K
10:01 1,295.02 1,296.26 1,294.85 1,294.85 26,286.1K
10:02 1,294.70 1,294.70 1,290.56 1,290.66 26,431.1K
10:03 1,290.47 1,294.67 1,290.13 1,294.10 24,466.8K
10:04 1,293.87 1,294.51 1,292.18 1,293.59 17,827.2K
10:05 1,292.91 1,293.55 1,292.04 1,292.35 19,861.3K
10:06 1,292.82 1,292.82 1,290.95 1,290.95 24,137.4K
10:07 1,291.35 1,291.36 1,290.46 1,290.88 19,964.8K
10:08 1,291.06 1,293.09 1,291.04 1,291.04 21,213.9K
10:09 1,291.14 1,291.14 1,289.14 1,289.32 21,614.8K
10:10 1,289.35 1,289.92 1,289.21 1,289.92 19,637.7K
10:11 1,289.79 1,289.96 1,286.99 1,286.99 21,263.7K
10:12 1,287.09 1,288.43 1,285.86 1,285.86 18,819.8K
10:13 1,285.77 1,286.75 1,285.41 1,285.77 14,876.7K
10:14 1,286.11 1,287.08 1,286.03 1,286.12 16,686.4K
10:15 1,286.20 1,287.27 1,285.91 1,286.84 16,821.8K
10:16 1,287.20 1,288.65 1,286.90 1,287.45 18,115.5K
10:17 1,287.40 1,290.85 1,287.40 1,290.68 19,531.2K
10:18 1,290.77 1,291.80 1,290.23 1,290.29 19,937.0K
10:19 1,290.44 1,291.39 1,289.68 1,289.68 17,172.8K
10:20 1,290.09 1,292.07 1,289.59 1,292.03 17,680.8K
10:21 1,291.74 1,293.65 1,291.34 1,293.65 16,520.1K
10:22 1,293.58 1,294.51 1,293.36 1,293.42 16,711.9K
10:23 1,293.37 1,294.07 1,292.48 1,294.07 14,584.5K
10:24 1,293.86 1,294.59 1,293.55 1,293.68 18,411.7K
10:25 1,293.64 1,293.64 1,291.67 1,293.44 18,646.5K
10:26 1,293.65 1,294.43 1,292.34 1,292.55 15,300.5K
10:27 1,292.30 1,292.30 1,290.46 1,291.40 19,003.7K
10:28 1,291.17 1,291.17 1,288.55 1,290.36 30,852.5K
10:29 1,290.62 1,291.17 1,288.89 1,288.89 14,187.9K
10:30 1,289.18 1,289.18 1,287.62 1,288.51 17,312.4K
10:31 1,288.48 1,289.23 1,287.57 1,287.68 14,373.5K
10:32 1,287.90 1,288.48 1,287.13 1,287.67 14,414.6K
10:33 1,287.73 1,288.00 1,286.55 1,286.68 12,532.5K
10:34 1,286.57 1,286.77 1,285.98 1,286.07 11,719.0K
10:35 1,286.10 1,287.06 1,285.92 1,285.97 15,002.1K
10:36 1,285.84 1,285.95 1,285.45 1,285.48 16,910.0K
10:37 1,285.50 1,286.15 1,284.80 1,285.58 15,048.7K
10:38 1,285.66 1,288.01 1,285.66 1,288.01 13,125.0K
10:39 1,287.91 1,290.76 1,287.91 1,290.76 14,839.1K
10:40 1,291.53 1,295.90 1,291.51 1,295.90 21,928.7K
10:41 1,295.75 1,295.75 1,294.23 1,294.23 14,318.1K
10:42 1,294.25 1,296.75 1,294.25 1,295.64 16,840.4K
10:43 1,295.85 1,297.18 1,295.25 1,295.68 18,110.5K
10:44 1,295.82 1,296.96 1,295.34 1,296.29 12,754.1K
10:45 1,296.53 1,298.30 1,296.36 1,297.19 13,023.8K
10:46 1,297.05 1,298.54 1,296.48 1,298.54 13,982.3K
10:47 1,298.73 1,298.77 1,297.04 1,297.26 10,771.5K
10:48 1,297.29 1,298.35 1,296.97 1,297.39 11,373.8K
10:49 1,297.66 1,299.03 1,297.54 1,297.62 14,554.0K
10:50 1,297.58 1,297.97 1,295.96 1,296.46 12,513.7K
10:51 1,296.58 1,297.10 1,295.46 1,295.46 10,161.5K
10:52 1,295.22 1,295.22 1,294.39 1,294.95 13,538.8K
10:53 1,294.92 1,294.92 1,294.25 1,294.50 9,173.8K
10:54 1,294.41 1,294.41 1,292.67 1,292.77 12,060.1K
10:55 1,293.08 1,293.34 1,291.27 1,291.32 10,364.9K
10:56 1,291.49 1,291.49 1,290.60 1,290.82 8,919.7K
10:57 1,290.82 1,291.51 1,290.68 1,290.95 10,412.8K
10:58 1,290.92 1,291.25 1,290.72 1,291.15 10,478.7K
10:59 1,291.32 1,291.98 1,291.03 1,291.03 8,326.3K
11:00 1,291.36 1,292.73 1,291.03 1,291.07 11,946.7K
11:01 1,291.10 1,291.85 1,291.05 1,291.54 7,787.8K
11:02 1,291.49 1,291.49 1,290.81 1,291.45 7,770.1K
11:03 1,291.17 1,292.42 1,290.91 1,292.33 9,731.1K
11:04 1,292.31 1,292.46 1,291.38 1,291.42 12,117.3K
11:05 1,291.05 1,292.61 1,290.89 1,290.91 11,661.0K
11:06 1,290.82 1,290.86 1,290.45 1,290.66 11,308.1K
11:07 1,290.79 1,290.98 1,289.98 1,290.20 8,953.3K
11:08 1,290.28 1,290.34 1,289.17 1,289.27 7,855.8K
11:09 1,289.33 1,289.33 1,288.50 1,288.57 7,354.5K
11:10 1,288.60 1,289.31 1,287.91 1,288.15 14,188.4K
11:11 1,288.03 1,288.14 1,287.25 1,287.41 8,400.5K
11:12 1,287.19 1,287.28 1,286.53 1,286.87 10,210.0K
11:13 1,286.75 1,287.13 1,286.62 1,286.71 9,464.0K
11:14 1,286.63 1,286.85 1,285.43 1,285.43 10,141.9K
11:15 1,285.46 1,288.66 1,285.46 1,288.66 15,483.4K
11:16 1,287.99 1,287.99 1,286.79 1,286.96 8,041.9K
11:17 1,286.74 1,288.03 1,286.69 1,288.03 8,175.0K
11:18 1,287.64 1,288.34 1,286.64 1,286.64 8,685.8K
11:19 1,286.68 1,286.68 1,285.40 1,285.40 11,442.0K
11:20 1,285.51 1,285.89 1,284.77 1,284.84 8,936.9K
11:21 1,284.67 1,284.67 1,283.58 1,283.68 12,125.8K
11:22 1,283.67 1,284.40 1,283.60 1,283.80 11,371.4K
11:23 1,283.84 1,286.08 1,283.84 1,284.35 11,747.7K
11:24 1,284.18 1,284.18 1,283.29 1,283.38 7,808.7K
11:25 1,283.34 1,283.34 1,281.98 1,281.98 12,902.8K
11:26 1,281.86 1,282.57 1,281.67 1,282.49 11,631.5K
11:27 1,282.90 1,282.90 1,281.97 1,282.12 11,384.9K
11:28 1,282.05 1,282.92 1,281.98 1,282.71 9,636.1K
11:29 1,283.07 1,283.95 1,282.80 1,283.16 8,142.0K
11:30 1,283.29 1,283.80 1,283.29 1,283.80 559.3K
11:31 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:32 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:33 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:34 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:35 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:36 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:37 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:38 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:39 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:40 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:41 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:42 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:43 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:44 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:45 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:46 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:47 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:48 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:49 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:50 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:51 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:52 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:53 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:54 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:55 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:56 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:57 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:58 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
11:59 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:00 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:01 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:02 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:03 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:04 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:05 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:06 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:07 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:08 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:09 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:10 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:11 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:12 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:13 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:14 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:15 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:16 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:17 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:18 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:19 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:20 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:21 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:22 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:23 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:24 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:25 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:26 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:27 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:28 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:29 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:30 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:31 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:32 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:33 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:34 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:35 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:36 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:37 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:38 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:39 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:40 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:41 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:42 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:43 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:44 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:45 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:46 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:47 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:48 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:49 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:50 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:51 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:52 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:53 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:54 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:55 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:56 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:57 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:58 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:59 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
13:00 1,283.80 1,283.80 1,280.99 1,280.99 50,329.5K
13:01 1,280.86 1,282.03 1,280.44 1,281.95 22,233.8K
13:02 1,281.66 1,282.85 1,281.66 1,282.64 15,180.1K
13:03 1,282.58 1,282.80 1,282.07 1,282.57 13,842.4K
13:04 1,282.21 1,282.90 1,282.02 1,282.13 16,673.9K
13:05 1,281.83 1,281.95 1,281.13 1,281.91 24,909.8K
13:06 1,282.43 1,282.43 1,281.15 1,281.28 15,684.9K
13:07 1,281.31 1,281.87 1,280.12 1,280.31 14,978.4K
13:08 1,280.16 1,280.32 1,279.50 1,279.50 14,285.5K
13:09 1,279.66 1,279.66 1,278.85 1,278.85 17,927.9K
13:10 1,278.75 1,279.04 1,277.90 1,277.92 14,538.7K
13:11 1,277.92 1,278.00 1,277.16 1,277.16 16,175.5K
13:12 1,277.38 1,277.58 1,276.50 1,276.63 13,913.8K
13:13 1,276.48 1,278.60 1,276.42 1,278.45 22,527.9K
13:14 1,278.46 1,280.00 1,277.76 1,280.00 16,738.7K
13:15 1,279.75 1,282.37 1,279.75 1,282.37 15,987.8K
13:16 1,282.73 1,282.92 1,281.22 1,282.19 13,133.0K
13:17 1,282.49 1,282.49 1,281.65 1,281.85 11,318.1K
13:18 1,282.00 1,282.90 1,280.44 1,282.90 13,364.2K
13:19 1,282.79 1,284.91 1,282.40 1,284.86 15,504.4K
13:20 1,285.21 1,288.20 1,285.14 1,288.06 16,639.7K
13:21 1,288.24 1,288.24 1,285.89 1,288.13 13,537.1K
13:22 1,288.03 1,288.07 1,286.18 1,287.83 10,794.5K
13:23 1,287.53 1,288.21 1,286.81 1,286.81 10,937.8K
13:24 1,286.62 1,287.70 1,286.25 1,286.91 13,307.5K
13:25 1,286.96 1,287.87 1,286.35 1,287.34 11,980.4K
13:26 1,287.27 1,288.10 1,286.97 1,287.77 10,919.5K
13:27 1,287.64 1,287.64 1,285.93 1,286.64 10,616.3K
13:28 1,286.46 1,287.24 1,285.92 1,286.12 11,889.6K
13:29 1,285.97 1,287.14 1,284.35 1,284.35 12,499.5K
13:30 1,283.95 1,284.84 1,283.54 1,284.01 14,181.1K
13:31 1,284.54 1,286.02 1,284.40 1,285.37 17,010.2K
13:32 1,285.21 1,288.00 1,285.21 1,287.88 12,997.9K
13:33 1,287.69 1,287.69 1,286.48 1,287.30 9,433.7K
13:34 1,286.99 1,287.57 1,284.77 1,285.38 12,778.7K
13:35 1,285.76 1,285.92 1,285.01 1,285.07 12,678.9K
13:36 1,285.37 1,285.88 1,284.33 1,285.32 15,892.2K
13:37 1,285.14 1,285.90 1,284.10 1,284.68 15,000.3K
13:38 1,284.33 1,285.54 1,284.33 1,285.18 14,182.1K
13:39 1,285.15 1,285.15 1,283.92 1,284.59 17,304.4K
13:40 1,284.60 1,284.60 1,280.94 1,280.94 15,790.2K
13:41 1,281.09 1,281.09 1,278.61 1,278.61 19,092.0K
13:42 1,278.40 1,278.42 1,276.21 1,276.26 25,057.9K
13:43 1,276.17 1,276.19 1,275.09 1,275.09 18,415.3K
13:44 1,275.15 1,275.15 1,273.14 1,273.35 15,041.7K
13:45 1,273.35 1,275.18 1,273.28 1,275.18 20,720.7K
13:46 1,275.03 1,276.41 1,274.85 1,275.98 16,447.1K
13:47 1,275.82 1,277.10 1,275.60 1,277.10 16,536.9K
13:48 1,276.79 1,279.21 1,276.74 1,277.99 16,484.2K
13:49 1,276.80 1,277.12 1,275.53 1,276.72 14,387.1K
13:50 1,277.26 1,278.19 1,276.70 1,278.04 13,123.9K
13:51 1,277.83 1,278.87 1,276.74 1,276.74 13,874.9K
13:52 1,277.12 1,278.42 1,277.08 1,278.42 14,905.5K
13:53 1,278.66 1,279.17 1,277.89 1,279.17 13,772.6K
13:54 1,279.56 1,281.43 1,278.81 1,281.31 15,826.8K
13:55 1,281.92 1,281.97 1,279.32 1,280.17 13,084.9K
13:56 1,279.63 1,279.63 1,278.58 1,278.58 11,142.8K
13:57 1,279.03 1,279.03 1,277.88 1,278.02 12,091.6K
13:58 1,278.09 1,278.09 1,276.69 1,276.84 10,845.6K
13:59 1,276.99 1,277.09 1,275.60 1,275.94 13,024.4K
14:00 1,275.90 1,275.90 1,274.00 1,274.69 19,217.9K
14:01 1,273.79 1,273.89 1,272.48 1,273.09 25,247.4K
14:02 1,272.86 1,272.86 1,271.53 1,271.53 17,389.0K
14:03 1,271.52 1,271.52 1,269.73 1,270.02 20,534.7K
14:04 1,269.81 1,269.88 1,269.05 1,269.05 17,177.5K
14:05 1,269.27 1,269.28 1,268.26 1,268.26 21,158.9K
14:06 1,268.32 1,268.32 1,266.83 1,266.94 25,495.5K
14:07 1,267.01 1,267.19 1,266.08 1,266.11 17,689.3K
14:08 1,265.85 1,266.09 1,264.23 1,264.33 20,729.7K
14:09 1,264.50 1,264.50 1,263.38 1,263.38 26,985.6K
14:10 1,263.58 1,263.58 1,262.73 1,262.73 13,574.2K
14:11 1,262.85 1,262.85 1,262.04 1,262.08 19,327.2K
14:12 1,262.06 1,262.16 1,261.36 1,261.77 17,079.1K
14:13 1,261.69 1,261.79 1,260.74 1,260.81 13,699.2K
14:14 1,260.74 1,260.78 1,259.42 1,259.43 11,505.6K
14:15 1,259.43 1,259.47 1,258.36 1,258.65 13,271.3K
14:16 1,258.50 1,258.82 1,257.40 1,257.72 15,947.8K
14:17 1,257.68 1,257.68 1,256.40 1,256.40 15,232.1K
14:18 1,256.39 1,256.50 1,254.83 1,255.16 12,809.0K
14:19 1,255.08 1,255.36 1,254.28 1,254.76 14,647.7K
14:20 1,254.75 1,254.80 1,254.16 1,254.39 13,584.5K
14:21 1,254.54 1,254.54 1,253.98 1,254.43 11,119.2K
14:22 1,254.55 1,257.07 1,254.48 1,257.07 12,326.5K
14:23 1,257.22 1,258.41 1,257.22 1,258.40 11,301.5K
14:24 1,258.62 1,260.91 1,258.62 1,260.85 12,250.4K
14:25 1,261.00 1,262.41 1,260.82 1,262.36 12,155.6K
14:26 1,262.26 1,262.32 1,261.61 1,262.21 11,312.4K
14:27 1,262.15 1,262.66 1,261.68 1,261.79 12,331.9K
14:28 1,261.85 1,262.02 1,261.48 1,261.78 10,622.0K
14:29 1,261.86 1,262.02 1,260.78 1,260.95 8,594.7K
14:30 1,260.76 1,261.05 1,259.16 1,259.44 11,155.0K
14:31 1,259.41 1,260.29 1,259.34 1,260.17 8,844.4K
14:32 1,259.92 1,262.45 1,259.92 1,262.45 9,824.1K
14:33 1,262.67 1,265.99 1,262.43 1,265.99 15,523.0K
14:34 1,265.99 1,267.52 1,265.98 1,267.43 18,649.4K
14:35 1,267.52 1,269.73 1,267.52 1,269.73 21,076.0K
14:36 1,269.90 1,270.66 1,268.99 1,268.99 18,516.4K
14:37 1,269.45 1,271.49 1,269.37 1,271.47 15,002.3K
14:38 1,271.60 1,272.18 1,271.51 1,271.51 13,329.2K
14:39 1,271.11 1,271.78 1,269.28 1,269.28 14,705.5K
14:40 1,269.21 1,269.34 1,268.34 1,268.79 12,443.4K
14:41 1,268.54 1,268.85 1,268.35 1,268.47 15,365.7K
14:42 1,268.68 1,269.01 1,268.14 1,268.55 12,146.2K
14:43 1,268.62 1,268.62 1,268.01 1,268.04 10,520.9K
14:44 1,268.19 1,268.19 1,267.20 1,267.78 11,910.6K
14:45 1,267.72 1,268.04 1,267.35 1,267.87 13,591.4K
14:46 1,267.69 1,267.93 1,267.33 1,267.60 10,518.6K
14:47 1,267.57 1,267.57 1,267.09 1,267.26 11,442.2K
14:48 1,267.35 1,267.35 1,266.94 1,266.94 12,199.2K
14:49 1,266.79 1,266.95 1,265.87 1,266.38 11,839.1K
14:50 1,266.29 1,266.34 1,265.44 1,266.24 21,217.3K
14:51 1,266.43 1,270.63 1,266.18 1,270.63 25,174.0K
14:52 1,270.83 1,274.15 1,270.83 1,274.15 29,851.2K
14:53 1,273.88 1,278.53 1,273.84 1,278.53 39,862.1K
14:54 1,279.14 1,283.38 1,278.58 1,283.38 39,881.6K
14:55 1,283.26 1,286.21 1,283.26 1,285.85 54,540.6K
14:56 1,286.81 1,287.29 1,284.84 1,284.84 38,675.7K
14:57 1,285.34 1,285.67 1,285.34 1,285.59 1,634.2K
14:58 1,285.59 1,285.59 1,285.59 1,285.59 0.0K
14:59 1,285.59 1,285.59 1,276.88 1,276.88 27,575.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음