SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,351.10 1,351.10 1,351.10 1,351.10 20,199.9K
09:29 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
09:30 1,351.10 1,351.10 1,346.90 1,347.85 77,406.4K
09:31 1,347.46 1,348.99 1,345.88 1,348.99 29,837.8K
09:32 1,349.75 1,351.12 1,349.70 1,350.77 43,744.0K
09:33 1,351.00 1,351.44 1,350.62 1,351.03 24,150.9K
09:34 1,350.97 1,351.55 1,350.96 1,351.50 17,178.5K
09:35 1,351.34 1,352.21 1,351.34 1,351.45 20,109.2K
09:36 1,351.57 1,351.57 1,350.17 1,350.29 20,629.0K
09:37 1,350.37 1,351.10 1,350.37 1,351.10 14,995.5K
09:38 1,351.10 1,351.21 1,350.50 1,350.88 20,061.9K
09:39 1,350.82 1,350.96 1,350.35 1,350.48 18,341.4K
09:40 1,350.47 1,351.94 1,350.27 1,351.94 19,227.7K
09:41 1,352.05 1,352.95 1,352.05 1,352.46 17,021.6K
09:42 1,352.41 1,352.78 1,352.22 1,352.78 14,547.0K
09:43 1,352.59 1,353.50 1,352.45 1,353.10 16,316.5K
09:44 1,353.31 1,353.67 1,353.11 1,353.11 12,578.9K
09:45 1,353.11 1,354.09 1,353.10 1,353.14 20,643.9K
09:46 1,353.17 1,353.18 1,351.89 1,352.04 17,744.7K
09:47 1,352.21 1,352.38 1,351.86 1,352.15 27,005.0K
09:48 1,352.09 1,352.64 1,351.98 1,352.10 16,168.5K
09:49 1,352.06 1,352.12 1,351.05 1,351.05 13,139.4K
09:50 1,351.05 1,352.44 1,350.79 1,352.44 26,112.7K
09:51 1,352.31 1,352.52 1,351.50 1,351.59 13,665.0K
09:52 1,351.59 1,353.29 1,351.54 1,353.29 18,307.6K
09:53 1,353.31 1,353.31 1,351.82 1,351.82 17,111.4K
09:54 1,351.76 1,352.51 1,351.76 1,351.98 19,930.7K
09:55 1,352.22 1,352.42 1,351.70 1,351.70 14,208.1K
09:56 1,351.75 1,351.75 1,350.88 1,350.88 15,754.9K
09:57 1,350.95 1,350.95 1,349.62 1,349.88 14,231.3K
09:58 1,350.10 1,350.10 1,349.59 1,349.80 33,783.7K
09:59 1,349.88 1,350.73 1,349.88 1,350.59 20,760.0K
10:00 1,350.76 1,350.76 1,349.51 1,349.51 11,543.6K
10:01 1,349.58 1,349.79 1,349.05 1,349.33 12,017.6K
10:02 1,349.40 1,350.21 1,349.30 1,350.13 14,263.5K
10:03 1,350.12 1,350.12 1,348.86 1,348.86 17,506.6K
10:04 1,349.14 1,349.67 1,349.08 1,349.34 8,981.6K
10:05 1,349.46 1,350.19 1,349.46 1,350.19 9,728.1K
10:06 1,350.44 1,350.48 1,349.97 1,350.12 9,696.9K
10:07 1,350.10 1,350.86 1,349.63 1,350.80 13,886.5K
10:08 1,350.78 1,350.97 1,350.11 1,350.15 10,748.5K
10:09 1,350.31 1,350.73 1,350.07 1,350.07 9,112.5K
10:10 1,350.20 1,350.80 1,350.20 1,350.60 8,177.7K
10:11 1,350.68 1,351.07 1,350.37 1,351.01 10,786.1K
10:12 1,351.08 1,351.27 1,350.70 1,350.81 12,461.8K
10:13 1,350.75 1,352.93 1,350.75 1,352.93 22,226.2K
10:14 1,352.71 1,352.71 1,351.57 1,351.76 15,417.7K
10:15 1,351.55 1,352.76 1,351.51 1,352.76 8,830.3K
10:16 1,352.66 1,352.82 1,352.16 1,352.65 9,340.5K
10:17 1,352.61 1,353.79 1,352.61 1,353.46 15,382.6K
10:18 1,353.47 1,354.05 1,353.36 1,353.73 12,076.2K
10:19 1,353.73 1,353.73 1,352.71 1,352.78 11,524.2K
10:20 1,352.92 1,353.28 1,352.85 1,352.93 18,667.2K
10:21 1,353.43 1,353.47 1,352.85 1,353.30 14,383.3K
10:22 1,353.27 1,353.39 1,352.53 1,352.77 15,718.4K
10:23 1,353.04 1,353.28 1,352.60 1,352.81 10,909.7K
10:24 1,352.98 1,353.13 1,352.52 1,352.76 8,425.2K
10:25 1,352.87 1,352.99 1,352.52 1,352.84 6,392.8K
10:26 1,352.91 1,353.02 1,352.44 1,352.93 8,708.8K
10:27 1,353.05 1,353.05 1,352.40 1,352.41 10,076.0K
10:28 1,352.26 1,352.27 1,351.03 1,351.07 10,366.7K
10:29 1,351.11 1,351.99 1,351.11 1,351.78 6,472.3K
10:30 1,351.77 1,352.59 1,351.37 1,351.37 10,374.4K
10:31 1,351.24 1,351.77 1,351.24 1,351.57 8,755.7K
10:32 1,351.39 1,351.56 1,350.98 1,351.04 7,180.0K
10:33 1,351.12 1,351.45 1,351.01 1,351.08 7,937.0K
10:34 1,351.05 1,351.05 1,350.21 1,350.21 12,360.6K
10:35 1,350.52 1,350.82 1,350.22 1,350.48 5,819.5K
10:36 1,350.49 1,351.07 1,350.44 1,351.06 12,071.7K
10:37 1,350.93 1,351.61 1,350.86 1,351.39 5,809.6K
10:38 1,351.35 1,351.78 1,351.12 1,351.63 6,336.6K
10:39 1,351.86 1,351.86 1,351.11 1,351.49 5,831.3K
10:40 1,351.53 1,351.53 1,350.71 1,350.71 5,153.3K
10:41 1,350.84 1,350.84 1,349.92 1,350.25 6,471.6K
10:42 1,350.22 1,350.72 1,350.12 1,350.72 3,503.4K
10:43 1,350.64 1,351.15 1,350.61 1,350.96 4,383.5K
10:44 1,351.01 1,351.03 1,350.56 1,350.69 3,402.2K
10:45 1,350.64 1,350.84 1,350.44 1,350.57 5,462.0K
10:46 1,350.55 1,351.12 1,350.51 1,351.11 3,895.8K
10:47 1,350.97 1,351.11 1,350.65 1,350.97 4,059.7K
10:48 1,351.04 1,351.04 1,350.58 1,350.74 3,450.6K
10:49 1,350.66 1,350.68 1,350.18 1,350.66 5,108.6K
10:50 1,350.85 1,350.85 1,350.46 1,350.47 3,552.2K
10:51 1,350.51 1,350.60 1,350.16 1,350.17 8,763.5K
10:52 1,350.21 1,350.78 1,350.05 1,350.73 4,869.9K
10:53 1,350.68 1,351.76 1,350.55 1,351.76 8,218.8K
10:54 1,351.85 1,352.03 1,351.49 1,351.49 5,187.8K
10:55 1,351.53 1,352.39 1,351.45 1,352.19 3,999.0K
10:56 1,352.00 1,352.29 1,351.97 1,352.17 2,858.4K
10:57 1,352.05 1,352.23 1,351.98 1,352.17 3,114.7K
10:58 1,352.16 1,353.11 1,352.07 1,353.02 3,479.6K
10:59 1,353.06 1,353.12 1,352.59 1,352.59 4,770.8K
11:00 1,352.61 1,353.29 1,352.61 1,352.96 4,960.6K
11:01 1,353.02 1,353.49 1,352.77 1,353.29 3,777.1K
11:02 1,353.35 1,353.46 1,352.90 1,353.33 4,685.1K
11:03 1,353.27 1,353.36 1,353.03 1,353.24 2,895.6K
11:04 1,353.36 1,353.36 1,352.90 1,352.94 3,519.6K
11:05 1,353.05 1,353.05 1,352.17 1,352.39 3,935.3K
11:06 1,352.33 1,352.33 1,351.65 1,352.04 6,059.3K
11:07 1,352.10 1,352.37 1,351.82 1,352.14 3,476.2K
11:08 1,352.13 1,352.70 1,351.90 1,352.41 2,592.2K
11:09 1,352.46 1,352.46 1,352.06 1,352.23 4,511.7K
11:10 1,352.19 1,352.25 1,351.89 1,352.19 5,093.8K
11:11 1,352.31 1,352.31 1,351.95 1,351.95 3,004.3K
11:12 1,352.08 1,352.49 1,351.70 1,352.36 5,761.7K
11:13 1,352.26 1,352.47 1,352.06 1,352.37 3,552.9K
11:14 1,352.45 1,352.58 1,352.11 1,352.50 3,914.0K
11:15 1,352.52 1,352.60 1,352.01 1,352.29 4,317.6K
11:16 1,352.30 1,352.30 1,351.70 1,352.02 2,929.0K
11:17 1,352.08 1,352.29 1,351.84 1,352.24 2,590.6K
11:18 1,352.21 1,352.62 1,352.16 1,352.42 3,410.5K
11:19 1,352.41 1,352.98 1,352.16 1,352.80 4,303.8K
11:20 1,352.88 1,352.94 1,352.50 1,352.94 3,796.6K
11:21 1,352.88 1,352.90 1,352.59 1,352.64 3,580.5K
11:22 1,352.79 1,353.05 1,352.61 1,352.98 5,657.7K
11:23 1,353.03 1,353.21 1,352.65 1,352.91 3,804.7K
11:24 1,352.80 1,352.90 1,352.53 1,352.87 3,237.4K
11:25 1,352.78 1,353.32 1,352.57 1,353.21 3,970.8K
11:26 1,353.18 1,353.48 1,352.88 1,353.48 3,056.4K
11:27 1,353.47 1,354.32 1,353.47 1,354.12 6,337.8K
11:28 1,354.08 1,354.28 1,353.79 1,353.91 5,297.4K
11:29 1,354.18 1,354.18 1,353.52 1,353.74 4,140.3K
11:30 1,353.62 1,353.68 1,353.62 1,353.68 357.3K
11:31 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:32 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:33 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:34 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:35 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:36 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:37 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:38 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:39 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:40 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:41 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:42 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:43 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:44 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:45 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:46 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:47 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:48 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:49 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:50 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:51 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:52 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:53 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:54 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:55 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:56 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:57 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:58 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:59 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:00 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:01 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:02 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:03 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:04 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:05 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:06 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:07 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:08 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:09 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:10 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:11 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:12 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:13 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:14 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:15 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:16 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:17 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:18 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:19 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:20 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:21 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:22 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:23 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:24 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:25 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:26 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:27 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:28 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:29 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:30 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:31 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:32 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:33 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:34 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:35 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:36 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:37 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:38 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:39 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:40 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:41 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:42 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:43 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:44 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:45 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:46 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:47 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:48 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:49 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:50 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:51 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:52 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:53 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:54 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:55 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:56 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:57 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:58 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
12:59 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
13:00 1,353.68 1,353.75 1,351.69 1,352.26 20,757.8K
13:01 1,352.28 1,352.28 1,350.78 1,350.83 15,410.1K
13:02 1,351.02 1,351.35 1,350.50 1,351.26 8,592.6K
13:03 1,351.42 1,352.54 1,351.35 1,352.23 5,612.8K
13:04 1,352.20 1,352.45 1,352.02 1,352.24 4,272.2K
13:05 1,352.09 1,352.50 1,352.00 1,352.37 5,226.9K
13:06 1,352.32 1,352.69 1,352.32 1,352.56 3,847.8K
13:07 1,352.51 1,352.82 1,352.31 1,352.82 4,621.9K
13:08 1,352.77 1,353.08 1,352.70 1,352.84 3,706.4K
13:09 1,352.78 1,352.78 1,351.97 1,352.20 6,169.9K
13:10 1,351.98 1,352.09 1,351.29 1,351.31 7,483.6K
13:11 1,351.38 1,351.67 1,351.24 1,351.39 5,120.2K
13:12 1,351.35 1,351.35 1,350.72 1,350.80 5,258.8K
13:13 1,350.85 1,351.19 1,350.74 1,350.86 4,094.2K
13:14 1,350.97 1,351.69 1,350.80 1,351.50 6,770.4K
13:15 1,351.26 1,351.67 1,351.08 1,351.64 4,305.7K
13:16 1,351.67 1,352.14 1,351.53 1,352.06 4,236.3K
13:17 1,351.96 1,351.96 1,351.24 1,351.43 4,615.1K
13:18 1,351.49 1,351.62 1,351.14 1,351.42 4,310.0K
13:19 1,351.35 1,351.88 1,351.22 1,351.81 5,474.0K
13:20 1,351.86 1,351.95 1,351.53 1,351.64 3,358.0K
13:21 1,351.63 1,351.63 1,351.14 1,351.46 3,289.0K
13:22 1,351.26 1,351.73 1,351.15 1,351.54 4,432.2K
13:23 1,351.47 1,351.47 1,351.10 1,351.11 3,122.0K
13:24 1,351.17 1,351.27 1,350.79 1,350.84 4,800.2K
13:25 1,351.05 1,351.05 1,350.55 1,351.05 4,981.3K
13:26 1,350.87 1,351.28 1,350.86 1,350.97 6,439.3K
13:27 1,350.90 1,351.53 1,350.90 1,351.53 5,092.4K
13:28 1,351.53 1,351.69 1,351.29 1,351.31 3,661.3K
13:29 1,351.57 1,352.04 1,351.41 1,351.49 4,902.3K
13:30 1,351.66 1,351.68 1,351.39 1,351.53 3,748.7K
13:31 1,351.48 1,352.08 1,351.48 1,352.03 4,553.0K
13:32 1,351.76 1,351.92 1,351.51 1,351.51 5,080.6K
13:33 1,351.58 1,352.15 1,351.58 1,351.60 5,530.1K
13:34 1,351.82 1,351.93 1,351.10 1,351.10 6,885.6K
13:35 1,351.11 1,351.37 1,351.11 1,351.14 5,700.5K
13:36 1,351.40 1,351.99 1,351.40 1,351.81 5,365.1K
13:37 1,352.05 1,352.14 1,351.75 1,351.84 3,456.0K
13:38 1,351.89 1,352.26 1,351.79 1,351.92 3,673.0K
13:39 1,351.81 1,352.01 1,351.44 1,352.01 2,953.9K
13:40 1,352.22 1,352.23 1,351.73 1,351.99 4,342.2K
13:41 1,351.86 1,352.55 1,351.86 1,352.34 4,935.3K
13:42 1,352.28 1,352.45 1,352.16 1,352.35 5,912.4K
13:43 1,352.47 1,352.47 1,351.99 1,352.09 4,900.4K
13:44 1,352.20 1,352.32 1,352.03 1,352.23 5,085.9K
13:45 1,352.26 1,352.83 1,352.25 1,352.48 6,653.5K
13:46 1,352.80 1,352.86 1,352.42 1,352.83 4,120.4K
13:47 1,352.94 1,353.01 1,352.64 1,352.74 4,828.7K
13:48 1,352.78 1,352.78 1,352.12 1,352.22 5,918.9K
13:49 1,352.20 1,352.74 1,352.14 1,352.31 2,993.6K
13:50 1,352.39 1,352.39 1,351.93 1,352.22 5,894.5K
13:51 1,352.10 1,352.28 1,351.95 1,352.18 3,684.5K
13:52 1,352.59 1,352.75 1,352.32 1,352.47 5,412.0K
13:53 1,352.52 1,352.78 1,352.31 1,352.39 2,747.0K
13:54 1,352.42 1,352.67 1,352.17 1,352.40 2,798.6K
13:55 1,352.41 1,352.41 1,352.07 1,352.32 4,086.4K
13:56 1,352.40 1,352.63 1,352.11 1,352.17 3,424.6K
13:57 1,352.39 1,352.71 1,352.09 1,352.29 4,259.5K
13:58 1,352.47 1,352.47 1,352.04 1,352.06 3,392.8K
13:59 1,352.15 1,352.38 1,351.88 1,352.07 5,914.1K
14:00 1,352.34 1,352.49 1,352.02 1,352.10 6,129.2K
14:01 1,352.19 1,352.19 1,351.52 1,351.77 5,877.3K
14:02 1,351.69 1,351.69 1,351.03 1,351.24 5,780.0K
14:03 1,351.78 1,351.95 1,351.42 1,351.71 5,133.6K
14:04 1,351.60 1,351.81 1,351.38 1,351.57 2,858.8K
14:05 1,351.73 1,351.73 1,351.19 1,351.33 3,395.0K
14:06 1,351.19 1,351.60 1,351.10 1,351.42 3,051.5K
14:07 1,351.49 1,352.03 1,351.49 1,351.85 4,658.3K
14:08 1,351.87 1,352.42 1,351.78 1,352.38 7,718.5K
14:09 1,352.34 1,352.54 1,352.14 1,352.33 6,757.3K
14:10 1,352.31 1,352.52 1,352.02 1,352.38 4,669.1K
14:11 1,352.19 1,353.57 1,352.19 1,353.48 7,682.1K
14:12 1,353.55 1,353.80 1,353.39 1,353.80 10,437.4K
14:13 1,353.95 1,354.50 1,353.48 1,354.50 10,138.6K
14:14 1,354.30 1,355.81 1,354.25 1,355.80 28,641.5K
14:15 1,356.05 1,356.88 1,355.20 1,355.20 15,003.1K
14:16 1,354.90 1,355.32 1,354.76 1,354.87 12,951.1K
14:17 1,355.04 1,355.56 1,354.99 1,355.31 5,529.1K
14:18 1,355.37 1,355.45 1,354.88 1,355.05 2,858.0K
14:19 1,354.83 1,354.97 1,354.66 1,354.84 5,855.2K
14:20 1,354.77 1,354.99 1,354.51 1,354.77 3,587.6K
14:21 1,354.73 1,354.76 1,354.34 1,354.54 3,857.6K
14:22 1,354.55 1,354.69 1,354.30 1,354.69 3,989.0K
14:23 1,354.45 1,354.61 1,354.13 1,354.28 3,872.0K
14:24 1,354.15 1,354.31 1,353.59 1,353.81 5,409.1K
14:25 1,353.84 1,354.17 1,353.57 1,354.16 4,978.2K
14:26 1,354.22 1,354.22 1,353.59 1,353.93 4,036.0K
14:27 1,353.76 1,354.49 1,353.76 1,354.49 3,751.5K
14:28 1,354.57 1,354.57 1,353.73 1,354.08 4,747.4K
14:29 1,354.07 1,354.32 1,353.83 1,354.10 5,240.4K
14:30 1,354.19 1,354.35 1,353.84 1,354.11 6,908.3K
14:31 1,354.09 1,354.55 1,353.93 1,354.52 5,005.0K
14:32 1,354.27 1,354.27 1,353.29 1,353.64 7,823.5K
14:33 1,353.71 1,353.71 1,353.10 1,353.17 4,896.4K
14:34 1,353.19 1,353.36 1,352.89 1,353.00 5,767.9K
14:35 1,352.98 1,353.36 1,352.94 1,353.08 5,267.4K
14:36 1,353.10 1,353.30 1,352.83 1,352.99 5,665.8K
14:37 1,353.03 1,353.04 1,352.60 1,352.81 4,846.8K
14:38 1,352.69 1,352.70 1,352.29 1,352.43 8,493.4K
14:39 1,352.35 1,352.42 1,351.98 1,352.00 8,127.4K
14:40 1,352.15 1,352.75 1,352.10 1,352.55 7,079.2K
14:41 1,352.38 1,352.46 1,351.74 1,351.78 7,439.2K
14:42 1,351.81 1,352.07 1,351.68 1,352.02 7,021.5K
14:43 1,351.96 1,352.06 1,351.65 1,352.06 9,682.2K
14:44 1,351.97 1,352.63 1,351.84 1,352.63 11,498.1K
14:45 1,352.28 1,352.55 1,352.19 1,352.55 8,985.5K
14:46 1,352.52 1,352.67 1,352.38 1,352.53 9,102.0K
14:47 1,352.58 1,352.98 1,352.42 1,352.96 11,529.7K
14:48 1,353.07 1,353.23 1,352.87 1,353.12 12,517.1K
14:49 1,353.12 1,355.79 1,352.97 1,355.49 27,866.9K
14:50 1,355.78 1,355.78 1,354.48 1,354.48 14,213.6K
14:51 1,354.65 1,355.25 1,354.62 1,354.69 13,087.4K
14:52 1,354.68 1,354.81 1,353.96 1,354.30 13,386.3K
14:53 1,354.53 1,355.40 1,354.53 1,354.94 17,966.4K
14:54 1,354.82 1,354.95 1,354.19 1,354.67 14,875.5K
14:55 1,354.43 1,355.32 1,354.43 1,355.13 23,949.8K
14:56 1,355.06 1,355.83 1,354.81 1,355.57 24,713.4K
14:57 1,355.49 1,355.64 1,355.47 1,355.47 1,319.1K
14:58 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
14:59 1,355.47 1,356.41 1,355.47 1,356.03 73,544.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음