SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,351.24 1,351.24 1,351.24 1,351.24 17,468.9K
09:29 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
09:30 1,351.24 1,351.47 1,347.85 1,348.15 65,366.5K
09:31 1,348.16 1,352.00 1,348.16 1,351.16 50,448.6K
09:32 1,351.23 1,351.23 1,349.04 1,349.13 40,628.9K
09:33 1,349.23 1,349.96 1,349.23 1,349.96 41,101.1K
09:34 1,349.94 1,349.99 1,348.42 1,348.65 43,113.9K
09:35 1,348.68 1,349.11 1,348.40 1,348.79 35,125.7K
09:36 1,348.63 1,350.16 1,348.59 1,349.85 26,315.9K
09:37 1,349.42 1,349.42 1,348.53 1,349.07 27,323.6K
09:38 1,348.99 1,350.83 1,348.99 1,350.07 24,166.6K
09:39 1,349.81 1,350.45 1,349.81 1,350.00 17,399.4K
09:40 1,349.69 1,349.69 1,348.37 1,348.64 20,910.4K
09:41 1,348.62 1,349.16 1,348.09 1,348.19 18,012.6K
09:42 1,348.36 1,348.36 1,347.51 1,347.93 16,290.3K
09:43 1,348.11 1,348.11 1,346.95 1,347.42 32,104.4K
09:44 1,347.61 1,348.23 1,347.55 1,348.23 28,935.3K
09:45 1,348.25 1,350.41 1,348.25 1,350.38 21,009.9K
09:46 1,350.16 1,350.85 1,350.01 1,350.85 19,324.3K
09:47 1,350.91 1,351.71 1,350.02 1,350.17 18,417.6K
09:48 1,350.23 1,350.74 1,350.12 1,350.74 15,401.8K
09:49 1,350.64 1,351.29 1,350.20 1,350.32 11,668.7K
09:50 1,350.27 1,351.34 1,350.05 1,351.34 22,005.6K
09:51 1,351.02 1,351.46 1,350.88 1,351.46 12,499.3K
09:52 1,351.35 1,352.21 1,351.09 1,351.28 14,298.8K
09:53 1,351.31 1,351.31 1,350.53 1,350.92 13,769.2K
09:54 1,351.04 1,351.36 1,350.37 1,350.72 12,612.8K
09:55 1,350.93 1,351.09 1,350.49 1,350.56 12,587.3K
09:56 1,350.60 1,350.60 1,349.31 1,349.89 15,434.8K
09:57 1,349.94 1,350.42 1,349.87 1,350.20 13,417.4K
09:58 1,350.42 1,350.52 1,349.95 1,350.16 9,355.4K
09:59 1,350.08 1,350.57 1,349.60 1,349.60 15,759.4K
10:00 1,349.47 1,349.70 1,349.02 1,349.70 19,204.0K
10:01 1,349.55 1,350.63 1,349.55 1,350.63 21,833.9K
10:02 1,350.35 1,350.49 1,347.98 1,348.09 15,797.9K
10:03 1,347.90 1,348.68 1,347.57 1,348.41 12,509.3K
10:04 1,348.59 1,349.57 1,348.55 1,349.18 24,132.3K
10:05 1,349.40 1,350.55 1,349.18 1,350.38 12,990.7K
10:06 1,350.49 1,351.13 1,350.49 1,350.80 11,975.6K
10:07 1,350.71 1,351.48 1,350.71 1,351.13 9,613.2K
10:08 1,351.27 1,352.15 1,351.17 1,351.95 9,930.7K
10:09 1,351.82 1,351.87 1,351.26 1,351.50 11,849.5K
10:10 1,351.43 1,351.57 1,350.97 1,351.36 7,782.1K
10:11 1,351.42 1,351.59 1,351.11 1,351.18 9,561.6K
10:12 1,351.13 1,351.87 1,351.08 1,351.50 13,809.8K
10:13 1,351.47 1,351.71 1,351.24 1,351.71 14,813.8K
10:14 1,351.86 1,352.26 1,351.60 1,352.06 7,686.1K
10:15 1,351.90 1,352.26 1,351.14 1,351.36 9,489.6K
10:16 1,351.39 1,351.71 1,351.15 1,351.59 14,550.5K
10:17 1,351.54 1,351.88 1,351.50 1,351.88 8,107.5K
10:18 1,351.71 1,352.40 1,351.71 1,352.18 10,944.7K
10:19 1,352.24 1,352.38 1,351.98 1,352.32 7,055.6K
10:20 1,352.35 1,352.84 1,352.31 1,352.71 8,507.6K
10:21 1,352.74 1,352.74 1,352.14 1,352.16 5,567.7K
10:22 1,352.31 1,352.60 1,352.13 1,352.47 7,415.1K
10:23 1,352.31 1,352.92 1,352.31 1,352.68 7,994.5K
10:24 1,352.72 1,352.97 1,352.60 1,352.92 5,934.2K
10:25 1,353.00 1,353.23 1,352.94 1,353.14 5,636.9K
10:26 1,353.05 1,354.19 1,352.97 1,353.49 12,911.2K
10:27 1,353.56 1,353.81 1,353.08 1,353.29 6,829.0K
10:28 1,353.32 1,354.31 1,353.15 1,354.31 7,977.1K
10:29 1,354.19 1,354.24 1,353.63 1,354.01 6,512.1K
10:30 1,353.96 1,354.27 1,353.69 1,354.06 5,402.1K
10:31 1,354.05 1,354.29 1,353.94 1,354.29 5,961.2K
10:32 1,354.23 1,354.42 1,353.53 1,353.53 5,128.3K
10:33 1,353.92 1,353.92 1,353.56 1,353.72 4,365.3K
10:34 1,353.33 1,353.63 1,353.05 1,353.05 7,955.9K
10:35 1,353.04 1,353.83 1,353.04 1,353.43 5,478.1K
10:36 1,353.36 1,353.74 1,353.11 1,353.74 4,789.6K
10:37 1,353.80 1,354.50 1,353.70 1,354.23 5,480.5K
10:38 1,354.28 1,354.93 1,354.28 1,354.83 6,863.0K
10:39 1,354.73 1,354.96 1,353.67 1,354.35 6,259.9K
10:40 1,354.40 1,354.86 1,354.21 1,354.33 5,334.8K
10:41 1,354.39 1,354.61 1,354.18 1,354.19 4,877.8K
10:42 1,354.25 1,354.76 1,354.16 1,354.76 6,594.6K
10:43 1,354.86 1,355.18 1,354.17 1,354.17 5,538.4K
10:44 1,354.38 1,355.45 1,354.21 1,355.20 8,071.8K
10:45 1,355.05 1,355.14 1,354.57 1,354.65 17,451.3K
10:46 1,354.71 1,354.83 1,354.19 1,354.24 3,894.0K
10:47 1,354.22 1,354.98 1,354.22 1,354.58 4,562.0K
10:48 1,354.63 1,354.85 1,354.49 1,354.62 4,894.2K
10:49 1,354.62 1,355.10 1,354.33 1,355.10 6,987.4K
10:50 1,354.90 1,355.39 1,354.82 1,355.39 8,076.8K
10:51 1,355.32 1,355.45 1,354.73 1,354.87 4,882.1K
10:52 1,354.80 1,354.97 1,354.19 1,354.19 13,211.9K
10:53 1,354.27 1,354.27 1,353.62 1,353.62 3,729.1K
10:54 1,353.61 1,353.84 1,353.32 1,353.34 5,124.7K
10:55 1,353.45 1,353.63 1,353.24 1,353.45 4,646.2K
10:56 1,353.38 1,353.38 1,352.88 1,352.88 11,674.0K
10:57 1,353.01 1,353.28 1,352.95 1,353.10 4,770.6K
10:58 1,353.05 1,353.26 1,352.93 1,353.03 3,715.3K
10:59 1,353.23 1,353.25 1,352.94 1,353.08 3,234.7K
11:00 1,353.12 1,353.33 1,353.07 1,353.12 5,743.1K
11:01 1,353.10 1,353.84 1,353.10 1,353.83 11,413.3K
11:02 1,353.92 1,353.92 1,353.40 1,353.54 4,994.9K
11:03 1,353.54 1,353.70 1,353.17 1,353.23 2,738.9K
11:04 1,353.35 1,353.51 1,353.20 1,353.36 3,255.2K
11:05 1,353.37 1,353.40 1,352.99 1,353.19 3,973.9K
11:06 1,353.07 1,353.72 1,353.07 1,353.60 4,840.6K
11:07 1,353.61 1,353.82 1,353.42 1,353.80 4,188.8K
11:08 1,353.76 1,354.12 1,353.21 1,353.21 4,376.9K
11:09 1,353.44 1,353.71 1,353.44 1,353.53 3,100.1K
11:10 1,353.53 1,353.97 1,353.41 1,353.95 4,338.6K
11:11 1,353.75 1,354.00 1,353.54 1,353.68 3,996.2K
11:12 1,353.72 1,353.98 1,353.37 1,353.98 6,219.0K
11:13 1,353.90 1,354.39 1,353.90 1,354.27 4,441.3K
11:14 1,354.30 1,354.57 1,354.17 1,354.48 3,566.4K
11:15 1,354.61 1,354.89 1,354.56 1,354.76 5,238.6K
11:16 1,354.88 1,355.00 1,354.63 1,354.74 3,465.3K
11:17 1,354.95 1,354.95 1,354.47 1,354.80 3,562.6K
11:18 1,354.65 1,354.93 1,354.65 1,354.88 3,830.9K
11:19 1,354.72 1,355.19 1,354.58 1,355.19 6,584.3K
11:20 1,355.22 1,355.33 1,354.99 1,355.20 3,725.7K
11:21 1,355.10 1,355.10 1,354.61 1,354.70 6,213.7K
11:22 1,354.62 1,355.01 1,354.59 1,354.89 8,244.0K
11:23 1,354.90 1,355.07 1,354.43 1,354.66 6,003.6K
11:24 1,354.62 1,354.76 1,354.33 1,354.66 4,449.9K
11:25 1,354.67 1,355.07 1,354.58 1,354.88 3,588.0K
11:26 1,355.00 1,355.11 1,354.60 1,354.65 5,182.9K
11:27 1,354.77 1,354.77 1,354.39 1,354.61 6,427.1K
11:28 1,354.52 1,355.03 1,354.52 1,355.03 5,242.9K
11:29 1,355.09 1,355.20 1,354.64 1,354.98 7,094.3K
11:30 1,354.97 1,355.10 1,354.97 1,355.10 118.5K
11:31 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:32 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:33 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:34 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:35 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:36 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:37 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:38 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:39 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:40 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:41 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:42 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:43 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:44 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:45 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:46 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:47 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:48 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:49 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:50 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:51 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:52 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:53 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:54 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:55 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:56 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:57 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:58 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:59 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:00 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:01 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:02 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:03 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:04 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:05 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:06 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:07 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:08 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:09 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:10 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:11 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:12 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:13 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:14 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:15 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:16 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:17 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:18 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:19 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:20 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:21 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:22 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:23 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:24 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:25 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:26 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:27 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:28 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:29 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:30 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:31 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:32 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:33 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:34 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:35 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:36 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:37 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:38 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:39 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:40 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:41 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:42 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:43 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:44 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:45 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:46 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:47 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:48 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:49 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:50 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:51 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:52 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:53 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:54 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:55 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:56 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:57 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:58 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
12:59 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
13:00 1,355.10 1,355.43 1,354.92 1,355.16 18,276.2K
13:01 1,355.33 1,355.34 1,354.45 1,354.56 10,990.9K
13:02 1,354.47 1,354.95 1,354.47 1,354.80 7,205.4K
13:03 1,354.96 1,355.01 1,354.51 1,354.70 4,777.0K
13:04 1,354.78 1,355.23 1,354.78 1,355.04 11,049.1K
13:05 1,355.15 1,355.76 1,354.86 1,355.57 5,962.2K
13:06 1,355.52 1,356.05 1,355.52 1,356.05 6,106.0K
13:07 1,356.06 1,356.50 1,356.00 1,356.41 10,222.5K
13:08 1,356.14 1,356.29 1,355.59 1,355.59 14,554.0K
13:09 1,355.72 1,355.72 1,355.21 1,355.55 8,383.7K
13:10 1,355.57 1,356.03 1,355.25 1,355.90 6,498.4K
13:11 1,356.06 1,356.74 1,355.87 1,356.44 10,126.0K
13:12 1,356.49 1,356.67 1,356.11 1,356.36 5,181.1K
13:13 1,356.31 1,356.43 1,355.93 1,355.93 4,681.5K
13:14 1,355.87 1,356.17 1,355.67 1,356.17 4,614.9K
13:15 1,356.02 1,356.02 1,354.83 1,355.22 4,591.7K
13:16 1,355.32 1,355.33 1,354.99 1,355.33 3,454.2K
13:17 1,355.32 1,355.32 1,354.60 1,354.70 5,666.7K
13:18 1,354.86 1,354.98 1,354.65 1,354.95 4,399.6K
13:19 1,354.87 1,355.14 1,354.66 1,355.02 4,602.9K
13:20 1,354.98 1,355.50 1,354.83 1,355.46 6,692.5K
13:21 1,355.54 1,356.32 1,355.54 1,356.29 18,386.5K
13:22 1,356.37 1,356.39 1,356.16 1,356.23 5,268.6K
13:23 1,356.27 1,356.27 1,355.88 1,356.24 5,500.5K
13:24 1,356.22 1,356.79 1,356.08 1,356.75 9,627.7K
13:25 1,356.83 1,357.01 1,356.63 1,356.93 6,805.0K
13:26 1,356.97 1,357.04 1,356.70 1,356.95 5,523.5K
13:27 1,357.00 1,357.17 1,356.73 1,356.82 5,842.1K
13:28 1,356.77 1,356.78 1,356.37 1,356.58 5,397.4K
13:29 1,356.72 1,356.72 1,356.36 1,356.54 3,872.0K
13:30 1,356.47 1,356.62 1,356.31 1,356.43 4,658.0K
13:31 1,356.39 1,356.67 1,356.35 1,356.62 3,529.3K
13:32 1,356.65 1,356.77 1,356.38 1,356.62 3,781.5K
13:33 1,356.61 1,356.68 1,356.34 1,356.68 7,500.2K
13:34 1,356.49 1,357.13 1,356.49 1,356.94 4,929.9K
13:35 1,356.83 1,357.06 1,356.56 1,356.75 5,046.2K
13:36 1,356.86 1,357.06 1,356.77 1,356.90 3,847.3K
13:37 1,357.05 1,357.34 1,356.92 1,357.34 4,506.6K
13:38 1,357.20 1,357.20 1,356.93 1,357.11 4,488.7K
13:39 1,357.00 1,357.21 1,356.72 1,357.03 4,891.3K
13:40 1,356.92 1,357.20 1,356.86 1,357.10 4,746.3K
13:41 1,357.08 1,357.08 1,356.69 1,356.84 6,036.7K
13:42 1,356.69 1,357.07 1,356.60 1,356.85 5,603.8K
13:43 1,356.84 1,356.99 1,356.74 1,356.74 5,561.9K
13:44 1,356.76 1,356.76 1,356.46 1,356.65 4,582.5K
13:45 1,356.31 1,356.79 1,356.31 1,356.61 4,380.0K
13:46 1,356.49 1,356.61 1,355.84 1,355.96 4,833.5K
13:47 1,355.95 1,356.23 1,355.64 1,355.66 4,837.7K
13:48 1,355.64 1,356.22 1,355.56 1,356.12 6,761.4K
13:49 1,356.29 1,356.39 1,356.07 1,356.25 3,003.3K
13:50 1,356.20 1,356.42 1,356.15 1,356.36 4,079.3K
13:51 1,356.10 1,356.53 1,356.10 1,356.48 4,840.9K
13:52 1,356.54 1,356.54 1,355.95 1,356.13 5,351.9K
13:53 1,356.26 1,356.37 1,355.90 1,356.32 3,850.8K
13:54 1,356.15 1,356.44 1,356.07 1,356.33 4,381.2K
13:55 1,356.32 1,356.50 1,356.11 1,356.34 3,902.6K
13:56 1,356.30 1,356.56 1,356.13 1,356.43 4,964.1K
13:57 1,356.45 1,356.69 1,356.24 1,356.29 4,628.3K
13:58 1,356.57 1,356.61 1,356.05 1,356.32 4,513.5K
13:59 1,356.19 1,356.37 1,356.00 1,356.09 4,645.2K
14:00 1,356.09 1,356.44 1,355.93 1,356.15 5,059.3K
14:01 1,356.02 1,356.11 1,355.59 1,355.99 5,375.9K
14:02 1,355.98 1,356.41 1,355.80 1,356.34 4,968.2K
14:03 1,356.27 1,356.33 1,355.77 1,355.98 3,709.0K
14:04 1,355.92 1,356.34 1,355.90 1,355.96 3,310.4K
14:05 1,355.88 1,356.22 1,355.85 1,356.15 2,852.1K
14:06 1,356.03 1,356.03 1,355.57 1,355.62 5,396.8K
14:07 1,355.69 1,355.94 1,355.63 1,355.71 3,659.3K
14:08 1,355.80 1,355.82 1,355.53 1,355.53 4,755.3K
14:09 1,355.68 1,355.97 1,355.60 1,355.70 3,372.9K
14:10 1,355.80 1,356.10 1,355.56 1,355.99 4,373.0K
14:11 1,356.11 1,356.21 1,355.37 1,355.65 5,141.9K
14:12 1,355.46 1,356.06 1,355.45 1,356.06 3,780.5K
14:13 1,355.72 1,356.13 1,355.69 1,356.09 4,414.9K
14:14 1,355.90 1,356.13 1,355.61 1,356.00 4,455.4K
14:15 1,355.84 1,356.12 1,355.63 1,355.82 4,133.3K
14:16 1,355.60 1,355.87 1,355.51 1,355.56 5,340.8K
14:17 1,355.55 1,355.74 1,355.31 1,355.46 4,409.2K
14:18 1,355.43 1,355.70 1,355.31 1,355.42 7,988.5K
14:19 1,355.38 1,355.75 1,355.27 1,355.75 7,264.1K
14:20 1,355.78 1,356.04 1,355.37 1,355.44 4,520.4K
14:21 1,355.41 1,355.51 1,355.23 1,355.50 5,128.9K
14:22 1,355.25 1,355.72 1,355.23 1,355.64 3,799.7K
14:23 1,355.73 1,355.73 1,355.38 1,355.46 4,631.9K
14:24 1,355.49 1,355.57 1,355.21 1,355.30 3,882.6K
14:25 1,355.27 1,355.56 1,355.11 1,355.11 2,976.5K
14:26 1,355.21 1,355.38 1,355.09 1,355.21 3,467.1K
14:27 1,355.07 1,355.30 1,354.87 1,355.05 4,531.1K
14:28 1,354.95 1,355.23 1,354.81 1,355.19 4,261.1K
14:29 1,354.97 1,355.11 1,354.73 1,354.83 5,751.8K
14:30 1,354.96 1,355.22 1,354.76 1,355.18 5,636.5K
14:31 1,355.10 1,355.14 1,354.62 1,354.70 6,799.1K
14:32 1,354.55 1,354.88 1,354.55 1,354.70 8,415.4K
14:33 1,354.71 1,354.96 1,354.50 1,354.77 6,789.7K
14:34 1,354.79 1,354.90 1,354.44 1,354.65 4,248.0K
14:35 1,354.62 1,355.16 1,354.51 1,355.01 5,208.6K
14:36 1,354.99 1,355.04 1,354.80 1,354.81 4,882.7K
14:37 1,354.81 1,355.20 1,354.77 1,354.90 6,736.2K
14:38 1,354.94 1,355.32 1,354.90 1,354.90 5,966.4K
14:39 1,355.16 1,355.16 1,354.85 1,354.97 4,989.0K
14:40 1,355.11 1,355.42 1,354.97 1,355.15 6,819.7K
14:41 1,355.13 1,355.46 1,355.03 1,355.29 7,564.9K
14:42 1,355.39 1,355.39 1,354.90 1,354.97 5,881.5K
14:43 1,354.93 1,355.07 1,354.62 1,354.72 6,202.3K
14:44 1,354.71 1,354.92 1,354.52 1,354.67 7,214.7K
14:45 1,354.61 1,354.92 1,354.55 1,354.89 7,623.6K
14:46 1,354.92 1,355.05 1,354.67 1,354.75 7,999.6K
14:47 1,354.94 1,355.13 1,354.77 1,355.07 15,706.7K
14:48 1,354.95 1,355.26 1,354.93 1,355.06 7,734.9K
14:49 1,354.97 1,355.12 1,354.78 1,355.04 8,160.0K
14:50 1,355.01 1,355.38 1,354.88 1,355.10 8,869.2K
14:51 1,355.07 1,355.27 1,354.85 1,355.16 11,431.1K
14:52 1,355.16 1,355.21 1,354.76 1,354.77 9,211.4K
14:53 1,354.69 1,355.01 1,354.69 1,354.90 9,961.0K
14:54 1,354.89 1,354.96 1,354.59 1,354.64 15,079.3K
14:55 1,354.76 1,354.98 1,354.63 1,354.85 11,651.1K
14:56 1,354.78 1,354.96 1,354.42 1,354.72 19,469.2K
14:57 1,354.68 1,354.76 1,354.68 1,354.72 797.9K
14:58 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
14:59 1,354.72 1,354.72 1,354.02 1,354.02 25,338.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음