SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,375.21 1,375.21 1,375.21 1,375.21 72,433.1K
09:29 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
09:30 1,375.21 1,375.24 1,370.41 1,370.41 190,685.9K
09:31 1,370.89 1,370.89 1,366.62 1,366.62 102,385.8K
09:32 1,367.00 1,368.15 1,367.00 1,367.63 100,295.4K
09:33 1,367.16 1,368.76 1,367.13 1,367.19 68,670.7K
09:34 1,367.00 1,367.10 1,365.76 1,367.10 49,834.1K
09:35 1,366.91 1,367.27 1,365.76 1,366.24 41,408.7K
09:36 1,366.31 1,366.31 1,365.65 1,365.69 59,041.6K
09:37 1,365.79 1,366.68 1,365.30 1,366.67 32,337.0K
09:38 1,366.62 1,366.67 1,365.95 1,366.53 24,901.9K
09:39 1,366.65 1,366.77 1,366.01 1,366.11 24,377.9K
09:40 1,365.83 1,365.83 1,365.25 1,365.47 26,820.4K
09:41 1,365.50 1,365.56 1,364.55 1,365.27 30,892.5K
09:42 1,365.48 1,366.50 1,365.48 1,366.04 23,639.2K
09:43 1,366.00 1,366.00 1,365.28 1,365.61 19,993.6K
09:44 1,365.63 1,365.74 1,365.01 1,365.01 22,102.7K
09:45 1,365.05 1,365.23 1,364.55 1,364.55 50,162.1K
09:46 1,364.61 1,365.83 1,364.61 1,365.60 35,644.9K
09:47 1,365.65 1,365.76 1,364.99 1,365.76 22,594.6K
09:48 1,365.76 1,365.94 1,364.95 1,365.46 28,151.3K
09:49 1,365.45 1,365.45 1,364.56 1,364.62 29,524.9K
09:50 1,364.58 1,364.58 1,363.74 1,363.92 28,974.7K
09:51 1,363.84 1,364.70 1,363.84 1,364.70 20,877.8K
09:52 1,364.67 1,364.90 1,363.66 1,363.75 26,859.5K
09:53 1,363.82 1,364.19 1,363.82 1,364.04 21,039.7K
09:54 1,363.91 1,363.91 1,363.51 1,363.53 16,752.2K
09:55 1,363.46 1,363.94 1,363.37 1,363.94 15,391.0K
09:56 1,363.93 1,364.39 1,363.80 1,363.99 16,060.7K
09:57 1,364.49 1,365.51 1,364.43 1,365.12 32,892.6K
09:58 1,365.25 1,365.28 1,364.94 1,365.21 14,757.6K
09:59 1,365.27 1,365.44 1,364.52 1,364.52 14,807.5K
10:00 1,364.26 1,364.68 1,363.97 1,364.02 25,696.6K
10:01 1,363.94 1,364.31 1,363.85 1,364.20 13,383.2K
10:02 1,364.16 1,364.16 1,362.90 1,362.99 13,307.3K
10:03 1,363.12 1,363.78 1,363.12 1,363.78 10,063.1K
10:04 1,363.67 1,364.41 1,363.67 1,364.41 9,444.2K
10:05 1,364.42 1,364.54 1,364.00 1,364.54 20,198.8K
10:06 1,364.27 1,365.00 1,364.27 1,364.73 10,049.5K
10:07 1,364.83 1,364.89 1,364.47 1,364.83 8,954.7K
10:08 1,364.72 1,364.80 1,364.26 1,364.80 9,267.8K
10:09 1,364.64 1,364.81 1,364.14 1,364.14 12,079.0K
10:10 1,364.20 1,364.45 1,364.14 1,364.26 10,231.7K
10:11 1,364.41 1,364.62 1,364.17 1,364.28 11,951.3K
10:12 1,364.36 1,364.47 1,363.49 1,363.49 13,484.7K
10:13 1,363.43 1,363.58 1,362.72 1,362.72 11,472.9K
10:14 1,362.78 1,362.78 1,362.38 1,362.37 12,009.7K
10:15 1,362.57 1,362.60 1,362.11 1,362.11 35,070.7K
10:16 1,362.11 1,362.22 1,361.52 1,361.55 16,807.5K
10:17 1,361.66 1,362.81 1,361.66 1,362.66 12,669.4K
10:18 1,362.56 1,362.86 1,362.43 1,362.74 7,054.3K
10:19 1,362.79 1,362.96 1,362.65 1,362.82 7,671.9K
10:20 1,362.83 1,362.87 1,362.44 1,362.87 18,646.1K
10:21 1,362.66 1,363.71 1,362.66 1,363.64 13,264.8K
10:22 1,363.65 1,364.06 1,363.55 1,363.91 12,532.1K
10:23 1,364.00 1,364.57 1,363.95 1,364.29 11,763.9K
10:24 1,364.05 1,364.85 1,364.05 1,364.78 7,807.6K
10:25 1,364.88 1,364.93 1,364.48 1,364.48 8,827.5K
10:26 1,364.52 1,365.29 1,364.15 1,365.17 26,388.7K
10:27 1,365.16 1,365.16 1,364.54 1,364.68 9,719.3K
10:28 1,364.78 1,365.31 1,364.67 1,365.30 7,587.1K
10:29 1,365.22 1,365.82 1,365.22 1,365.55 10,289.6K
10:30 1,365.59 1,365.62 1,364.84 1,365.29 9,284.0K
10:31 1,365.33 1,365.87 1,365.11 1,365.63 8,465.2K
10:32 1,365.48 1,366.29 1,365.48 1,366.23 18,459.5K
10:33 1,366.23 1,366.57 1,365.76 1,366.57 15,546.2K
10:34 1,366.57 1,367.22 1,366.49 1,366.52 12,859.4K
10:35 1,366.46 1,367.22 1,366.46 1,367.14 6,915.9K
10:36 1,366.97 1,368.07 1,366.97 1,367.86 12,236.3K
10:37 1,367.90 1,368.10 1,367.48 1,367.80 12,248.5K
10:38 1,367.87 1,367.92 1,367.58 1,367.75 11,538.9K
10:39 1,367.64 1,368.17 1,367.07 1,367.07 9,761.9K
10:40 1,366.97 1,366.97 1,365.92 1,365.92 8,434.9K
10:41 1,365.90 1,365.90 1,365.27 1,365.34 7,218.8K
10:42 1,365.37 1,365.47 1,364.92 1,364.92 8,523.4K
10:43 1,364.96 1,364.96 1,364.49 1,364.50 5,267.7K
10:44 1,364.72 1,364.73 1,364.04 1,364.04 6,508.5K
10:45 1,363.97 1,364.02 1,363.06 1,363.37 8,592.5K
10:46 1,363.33 1,363.33 1,362.77 1,362.93 9,111.5K
10:47 1,362.82 1,362.94 1,362.60 1,362.88 5,463.4K
10:48 1,362.84 1,363.06 1,362.75 1,362.95 6,410.2K
10:49 1,363.09 1,363.14 1,362.79 1,362.92 4,916.0K
10:50 1,362.83 1,363.38 1,362.83 1,363.31 5,651.0K
10:51 1,363.39 1,363.44 1,362.99 1,363.30 5,044.0K
10:52 1,363.41 1,363.83 1,363.19 1,363.70 4,346.3K
10:53 1,363.63 1,364.02 1,363.63 1,363.78 4,920.0K
10:54 1,363.75 1,364.12 1,363.74 1,363.90 4,305.5K
10:55 1,363.82 1,364.15 1,363.74 1,364.15 5,707.7K
10:56 1,364.05 1,364.49 1,364.05 1,364.49 5,492.2K
10:57 1,364.32 1,364.54 1,363.93 1,364.24 6,212.5K
10:58 1,364.19 1,364.55 1,364.13 1,364.31 9,319.2K
10:59 1,364.46 1,364.91 1,364.44 1,364.55 6,484.6K
11:00 1,364.50 1,364.62 1,364.01 1,364.29 7,401.6K
11:01 1,364.34 1,364.60 1,364.34 1,364.49 6,100.7K
11:02 1,364.46 1,364.90 1,364.25 1,364.88 3,668.5K
11:03 1,364.78 1,364.90 1,364.22 1,364.48 5,088.5K
11:04 1,364.46 1,364.72 1,364.31 1,364.44 4,700.9K
11:05 1,364.45 1,364.59 1,364.29 1,364.29 5,510.5K
11:06 1,364.20 1,364.50 1,363.88 1,363.89 9,496.6K
11:07 1,363.95 1,364.46 1,363.95 1,364.30 3,801.0K
11:08 1,364.18 1,364.47 1,364.02 1,364.47 4,328.5K
11:09 1,364.30 1,364.34 1,364.00 1,364.23 4,403.7K
11:10 1,364.15 1,364.81 1,364.15 1,364.81 4,218.8K
11:11 1,364.51 1,364.57 1,363.91 1,364.57 4,950.0K
11:12 1,364.54 1,364.58 1,364.17 1,364.39 3,997.1K
11:13 1,364.38 1,364.64 1,363.73 1,364.07 6,330.2K
11:14 1,364.05 1,364.14 1,363.84 1,364.04 5,073.4K
11:15 1,363.86 1,364.20 1,363.81 1,363.97 6,182.9K
11:16 1,363.88 1,363.88 1,362.84 1,362.98 10,162.9K
11:17 1,362.95 1,363.29 1,362.90 1,363.20 5,858.2K
11:18 1,363.14 1,363.43 1,362.84 1,363.06 7,394.6K
11:19 1,363.01 1,363.17 1,362.48 1,362.57 6,078.7K
11:20 1,362.78 1,363.49 1,362.58 1,363.49 8,248.4K
11:21 1,363.56 1,364.00 1,363.45 1,363.77 5,878.7K
11:22 1,363.46 1,364.01 1,363.43 1,363.62 4,771.4K
11:23 1,363.97 1,364.63 1,363.97 1,364.61 4,771.9K
11:24 1,364.80 1,364.95 1,364.06 1,364.57 7,767.1K
11:25 1,364.43 1,364.95 1,364.43 1,364.68 5,016.6K
11:26 1,364.81 1,365.32 1,364.53 1,365.32 7,060.2K
11:27 1,365.14 1,365.83 1,365.14 1,365.73 11,325.2K
11:28 1,365.58 1,365.67 1,365.19 1,365.67 5,896.7K
11:29 1,365.50 1,365.98 1,365.42 1,365.52 8,191.8K
11:30 1,365.44 1,365.44 1,365.43 1,365.43 162.3K
11:31 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:32 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:33 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:34 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:35 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:36 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:37 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:38 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:39 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:40 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:41 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:42 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:43 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:44 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:45 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:46 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:47 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:48 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:49 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:50 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:51 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:52 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:53 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:54 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:55 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:56 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:57 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:58 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:59 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:00 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:01 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:02 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:03 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:04 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:05 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:06 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:07 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:08 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:09 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:10 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:11 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:12 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:13 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:14 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:15 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:16 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:17 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:18 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:19 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:20 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:21 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:22 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:23 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:24 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:25 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:26 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:27 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:28 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:29 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:30 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:31 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:32 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:33 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:34 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:35 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:36 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:37 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:38 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:39 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:40 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:41 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:42 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:43 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:44 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:45 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:46 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:47 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:48 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:49 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:50 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:51 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:52 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:53 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:54 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:55 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:56 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:57 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:58 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:59 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
13:00 1,365.43 1,365.45 1,363.95 1,363.96 20,272.3K
13:01 1,363.90 1,363.90 1,362.90 1,363.20 10,017.9K
13:02 1,363.16 1,363.82 1,363.06 1,363.80 6,942.5K
13:03 1,363.68 1,364.52 1,363.68 1,364.30 12,520.4K
13:04 1,364.25 1,364.53 1,364.13 1,364.38 8,482.9K
13:05 1,364.53 1,364.53 1,364.06 1,364.21 8,239.0K
13:06 1,364.22 1,364.76 1,364.22 1,364.42 9,717.2K
13:07 1,364.28 1,364.29 1,363.84 1,364.17 6,804.7K
13:08 1,364.27 1,364.82 1,364.25 1,364.52 5,782.4K
13:09 1,364.54 1,364.87 1,364.34 1,364.73 7,132.0K
13:10 1,364.79 1,365.16 1,364.75 1,364.85 8,400.6K
13:11 1,365.03 1,365.78 1,365.02 1,365.77 8,686.9K
13:12 1,365.68 1,365.68 1,365.21 1,365.25 6,533.3K
13:13 1,365.35 1,365.62 1,365.22 1,365.28 4,805.8K
13:14 1,365.30 1,365.43 1,364.64 1,364.91 4,203.8K
13:15 1,364.75 1,364.97 1,364.64 1,364.96 7,224.9K
13:16 1,365.13 1,365.22 1,364.81 1,365.07 4,992.2K
13:17 1,365.28 1,365.39 1,365.06 1,365.16 5,141.3K
13:18 1,365.15 1,365.33 1,365.04 1,365.04 5,054.0K
13:19 1,365.18 1,365.25 1,364.80 1,365.00 4,546.9K
13:20 1,365.09 1,365.21 1,364.77 1,364.84 6,010.5K
13:21 1,364.97 1,365.14 1,364.79 1,364.86 4,796.3K
13:22 1,364.73 1,365.23 1,364.73 1,365.00 4,746.0K
13:23 1,365.12 1,365.30 1,365.04 1,365.16 8,681.1K
13:24 1,365.07 1,365.28 1,364.78 1,365.01 7,329.8K
13:25 1,364.99 1,365.42 1,364.96 1,365.36 5,551.7K
13:26 1,365.34 1,365.34 1,365.02 1,365.11 4,461.6K
13:27 1,364.93 1,365.20 1,364.73 1,365.00 5,677.6K
13:28 1,365.06 1,365.22 1,364.93 1,365.10 6,880.1K
13:29 1,365.09 1,365.26 1,365.04 1,365.18 7,093.9K
13:30 1,365.19 1,365.39 1,365.08 1,365.35 6,305.6K
13:31 1,365.32 1,365.39 1,364.96 1,365.07 5,093.1K
13:32 1,365.12 1,365.39 1,365.07 1,365.14 4,642.7K
13:33 1,365.30 1,365.78 1,365.25 1,365.25 6,567.7K
13:34 1,365.28 1,365.94 1,365.19 1,365.69 5,488.0K
13:35 1,365.87 1,366.09 1,365.68 1,365.91 4,178.6K
13:36 1,365.95 1,366.08 1,365.75 1,365.75 3,660.0K
13:37 1,365.67 1,365.78 1,365.15 1,365.16 4,996.6K
13:38 1,365.11 1,365.11 1,364.54 1,364.81 6,555.8K
13:39 1,364.67 1,365.09 1,364.67 1,364.90 4,514.1K
13:40 1,364.98 1,365.41 1,364.89 1,365.31 5,806.8K
13:41 1,365.21 1,365.28 1,364.80 1,364.85 6,947.1K
13:42 1,364.80 1,365.01 1,364.64 1,364.74 4,370.0K
13:43 1,364.83 1,365.09 1,364.60 1,365.02 4,642.4K
13:44 1,364.90 1,365.08 1,364.48 1,364.97 6,009.6K
13:45 1,364.61 1,365.24 1,364.61 1,365.02 6,291.7K
13:46 1,364.90 1,364.96 1,364.50 1,364.61 6,256.0K
13:47 1,364.56 1,364.81 1,364.40 1,364.56 4,488.0K
13:48 1,364.49 1,364.56 1,363.82 1,363.96 8,484.3K
13:49 1,364.05 1,364.61 1,364.05 1,364.52 7,904.3K
13:50 1,364.35 1,364.62 1,364.32 1,364.52 5,276.7K
13:51 1,364.50 1,365.02 1,364.44 1,364.72 5,449.5K
13:52 1,364.80 1,364.96 1,364.58 1,364.59 4,355.4K
13:53 1,364.68 1,364.68 1,364.07 1,364.16 5,787.8K
13:54 1,364.12 1,364.39 1,364.12 1,364.24 4,437.3K
13:55 1,364.38 1,364.47 1,364.07 1,364.15 5,142.7K
13:56 1,364.12 1,364.22 1,363.84 1,363.84 22,040.6K
13:57 1,363.80 1,363.90 1,363.54 1,363.59 6,716.2K
13:58 1,363.69 1,363.79 1,363.48 1,363.54 10,835.9K
13:59 1,363.53 1,363.65 1,363.18 1,363.38 7,199.1K
14:00 1,363.38 1,363.38 1,362.66 1,362.88 11,640.2K
14:01 1,362.93 1,363.27 1,362.88 1,363.04 9,122.0K
14:02 1,363.00 1,363.52 1,362.89 1,363.52 8,271.1K
14:03 1,363.30 1,363.57 1,363.23 1,363.54 10,663.0K
14:04 1,363.68 1,364.23 1,363.67 1,364.23 12,131.5K
14:05 1,364.38 1,364.92 1,364.38 1,364.83 7,932.8K
14:06 1,364.99 1,365.37 1,364.99 1,365.19 11,451.8K
14:07 1,365.40 1,365.40 1,364.43 1,364.66 7,631.6K
14:08 1,364.82 1,365.40 1,364.82 1,365.31 5,135.9K
14:09 1,365.47 1,365.47 1,364.96 1,365.26 5,045.9K
14:10 1,365.30 1,365.78 1,365.16 1,365.55 6,342.3K
14:11 1,365.68 1,365.81 1,365.21 1,365.51 8,063.1K
14:12 1,365.62 1,365.87 1,364.99 1,365.33 8,478.0K
14:13 1,365.29 1,365.55 1,365.01 1,365.15 7,566.3K
14:14 1,364.94 1,365.39 1,364.55 1,364.66 9,613.1K
14:15 1,364.51 1,364.71 1,363.39 1,363.58 8,967.3K
14:16 1,363.60 1,363.92 1,363.09 1,363.29 12,868.3K
14:17 1,363.23 1,363.42 1,363.02 1,363.42 8,744.6K
14:18 1,363.28 1,364.29 1,363.28 1,364.29 7,962.9K
14:19 1,364.09 1,364.49 1,364.08 1,364.41 7,486.0K
14:20 1,364.32 1,364.52 1,364.15 1,364.52 5,959.6K
14:21 1,364.44 1,364.52 1,364.01 1,364.20 7,627.3K
14:22 1,364.20 1,364.35 1,363.92 1,364.35 7,524.4K
14:23 1,364.25 1,364.59 1,364.18 1,364.46 6,622.9K
14:24 1,364.54 1,364.67 1,364.36 1,364.67 6,032.6K
14:25 1,364.53 1,364.92 1,364.44 1,364.86 5,639.4K
14:26 1,364.78 1,365.15 1,364.70 1,365.15 6,867.0K
14:27 1,365.21 1,365.39 1,365.11 1,365.38 7,230.6K
14:28 1,365.16 1,365.58 1,365.16 1,365.51 8,159.5K
14:29 1,365.61 1,365.99 1,365.14 1,365.35 11,475.1K
14:30 1,365.26 1,365.26 1,364.50 1,364.77 7,728.1K
14:31 1,364.97 1,365.04 1,364.57 1,364.95 5,568.3K
14:32 1,364.88 1,365.06 1,364.60 1,364.79 5,130.6K
14:33 1,364.90 1,365.31 1,364.83 1,365.11 7,609.2K
14:34 1,364.96 1,365.00 1,364.48 1,364.94 6,736.2K
14:35 1,364.87 1,365.25 1,364.80 1,365.05 6,859.7K
14:36 1,365.14 1,365.20 1,364.39 1,364.65 7,102.4K
14:37 1,364.44 1,364.90 1,364.44 1,364.83 5,655.9K
14:38 1,364.81 1,365.03 1,364.62 1,364.82 6,287.0K
14:39 1,365.02 1,365.07 1,364.68 1,364.78 6,594.2K
14:40 1,364.85 1,365.29 1,364.85 1,365.17 9,522.3K
14:41 1,365.50 1,365.90 1,365.31 1,365.90 11,550.0K
14:42 1,365.61 1,366.31 1,365.39 1,366.02 7,952.4K
14:43 1,366.08 1,366.27 1,365.35 1,365.70 9,825.4K
14:44 1,365.64 1,365.90 1,365.08 1,365.33 9,466.6K
14:45 1,365.18 1,365.44 1,364.79 1,364.88 8,982.6K
14:46 1,365.04 1,365.36 1,364.50 1,365.11 9,616.2K
14:47 1,365.15 1,365.40 1,365.14 1,365.18 9,628.7K
14:48 1,365.23 1,365.69 1,365.08 1,365.50 10,241.0K
14:49 1,365.34 1,365.56 1,365.06 1,365.30 10,319.4K
14:50 1,365.26 1,365.57 1,365.20 1,365.53 11,603.4K
14:51 1,365.49 1,366.12 1,365.49 1,365.94 14,692.4K
14:52 1,366.09 1,366.44 1,365.96 1,366.44 13,962.6K
14:53 1,366.39 1,366.95 1,366.38 1,366.87 18,633.2K
14:54 1,366.89 1,367.29 1,366.67 1,366.84 29,907.6K
14:55 1,366.85 1,367.41 1,366.85 1,367.03 26,263.5K
14:56 1,367.33 1,367.33 1,366.78 1,366.79 17,606.6K
14:57 1,367.02 1,367.20 1,367.02 1,367.20 1,112.6K
14:58 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
14:59 1,367.20 1,367.85 1,367.20 1,367.85 69,975.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음