SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,363.22 1,363.22 1,363.22 1,363.22 11,555.8K
09:29 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
09:30 1,363.22 1,363.22 1,361.86 1,362.28 49,551.8K
09:31 1,362.52 1,363.97 1,362.33 1,363.97 30,548.5K
09:32 1,364.13 1,364.17 1,363.21 1,363.95 20,461.5K
09:33 1,364.06 1,366.01 1,364.01 1,366.01 20,759.6K
09:34 1,366.21 1,367.01 1,366.02 1,367.01 42,545.7K
09:35 1,366.86 1,367.30 1,366.70 1,366.94 20,777.0K
09:36 1,367.24 1,368.40 1,367.24 1,367.96 16,074.7K
09:37 1,368.41 1,369.53 1,368.15 1,369.53 35,296.7K
09:38 1,369.47 1,370.01 1,369.45 1,369.70 24,063.4K
09:39 1,369.68 1,370.96 1,369.65 1,370.70 18,477.6K
09:40 1,370.56 1,371.76 1,370.24 1,371.65 27,125.5K
09:41 1,371.81 1,373.26 1,371.81 1,372.86 21,931.3K
09:42 1,372.98 1,373.97 1,372.14 1,372.14 28,149.2K
09:43 1,371.83 1,373.03 1,371.66 1,372.32 23,843.9K
09:44 1,372.19 1,372.19 1,371.24 1,372.01 14,030.5K
09:45 1,371.95 1,373.76 1,371.95 1,372.97 21,257.1K
09:46 1,372.88 1,373.01 1,371.93 1,372.50 18,498.0K
09:47 1,372.48 1,372.48 1,370.57 1,370.64 17,513.7K
09:48 1,370.58 1,371.35 1,370.58 1,370.88 12,953.1K
09:49 1,371.16 1,372.37 1,371.04 1,372.10 15,260.6K
09:50 1,371.96 1,372.15 1,371.49 1,372.15 11,608.7K
09:51 1,371.94 1,372.18 1,371.15 1,371.97 10,121.9K
09:52 1,372.11 1,372.11 1,371.44 1,371.73 14,281.1K
09:53 1,371.76 1,371.88 1,371.27 1,371.88 15,601.5K
09:54 1,371.61 1,372.02 1,371.42 1,371.84 10,468.6K
09:55 1,371.78 1,372.11 1,371.54 1,372.11 9,592.4K
09:56 1,371.92 1,372.68 1,371.65 1,372.47 9,649.9K
09:57 1,372.80 1,372.89 1,372.21 1,372.89 9,563.2K
09:58 1,372.75 1,374.31 1,372.75 1,374.31 13,496.9K
09:59 1,374.08 1,375.38 1,374.08 1,375.29 19,150.8K
10:00 1,374.97 1,375.56 1,374.48 1,374.48 13,363.7K
10:01 1,374.37 1,374.37 1,372.93 1,373.01 21,502.8K
10:02 1,372.95 1,373.42 1,372.72 1,372.78 8,723.0K
10:03 1,372.88 1,374.18 1,372.88 1,373.81 8,796.4K
10:04 1,373.87 1,373.87 1,373.22 1,373.22 7,384.9K
10:05 1,373.23 1,373.83 1,372.97 1,373.43 7,304.9K
10:06 1,373.36 1,373.36 1,372.69 1,372.74 8,867.0K
10:07 1,372.99 1,373.01 1,372.40 1,372.40 11,395.3K
10:08 1,372.22 1,372.44 1,372.07 1,372.07 8,604.3K
10:09 1,372.11 1,372.43 1,371.88 1,372.40 10,101.5K
10:10 1,372.34 1,372.52 1,371.98 1,372.34 9,669.7K
10:11 1,372.07 1,372.17 1,371.53 1,371.74 16,220.3K
10:12 1,371.68 1,371.91 1,371.49 1,371.82 10,935.4K
10:13 1,371.90 1,371.90 1,371.37 1,371.46 6,726.5K
10:14 1,371.39 1,371.51 1,371.22 1,371.27 7,666.5K
10:15 1,371.30 1,371.37 1,370.93 1,371.13 10,865.6K
10:16 1,371.12 1,371.77 1,370.96 1,371.58 12,626.4K
10:17 1,371.75 1,371.79 1,371.43 1,371.58 8,986.5K
10:18 1,371.44 1,371.61 1,371.31 1,371.53 7,255.4K
10:19 1,371.57 1,372.06 1,371.56 1,371.82 9,178.2K
10:20 1,371.80 1,372.54 1,371.80 1,372.43 14,767.1K
10:21 1,372.44 1,372.46 1,371.98 1,372.27 7,976.9K
10:22 1,372.29 1,372.64 1,372.29 1,372.50 9,945.4K
10:23 1,372.57 1,372.80 1,372.12 1,372.17 8,574.7K
10:24 1,372.23 1,372.58 1,372.16 1,372.53 6,701.2K
10:25 1,372.43 1,372.83 1,372.17 1,372.28 6,917.7K
10:26 1,372.30 1,372.46 1,372.09 1,372.09 7,172.9K
10:27 1,372.15 1,372.27 1,371.85 1,372.19 6,931.3K
10:28 1,372.14 1,372.87 1,372.13 1,372.56 8,356.6K
10:29 1,372.48 1,373.31 1,372.48 1,373.31 8,839.4K
10:30 1,373.31 1,373.41 1,372.60 1,372.85 8,960.2K
10:31 1,372.74 1,373.54 1,372.72 1,373.21 8,057.5K
10:32 1,373.04 1,373.20 1,372.76 1,372.78 7,980.1K
10:33 1,372.84 1,372.95 1,372.48 1,372.78 9,116.4K
10:34 1,372.90 1,373.52 1,372.90 1,373.52 6,212.8K
10:35 1,373.48 1,373.61 1,372.95 1,373.03 6,595.1K
10:36 1,373.10 1,373.10 1,372.83 1,373.02 5,010.7K
10:37 1,373.00 1,373.38 1,372.80 1,372.88 6,334.6K
10:38 1,372.70 1,373.05 1,372.67 1,372.70 4,207.5K
10:39 1,372.66 1,372.69 1,372.29 1,372.66 7,383.8K
10:40 1,372.66 1,372.77 1,372.36 1,372.64 4,924.5K
10:41 1,372.61 1,373.82 1,372.54 1,373.81 14,154.7K
10:42 1,373.70 1,373.70 1,372.63 1,372.63 6,297.3K
10:43 1,372.80 1,372.87 1,372.52 1,372.70 3,994.7K
10:44 1,372.79 1,372.79 1,372.10 1,372.20 6,086.0K
10:45 1,372.15 1,372.58 1,371.92 1,372.57 7,353.9K
10:46 1,372.40 1,373.22 1,372.40 1,373.22 7,680.9K
10:47 1,373.21 1,373.37 1,373.08 1,373.25 8,749.7K
10:48 1,373.26 1,373.66 1,373.20 1,373.60 5,874.3K
10:49 1,373.54 1,373.58 1,372.91 1,372.96 7,756.3K
10:50 1,372.88 1,373.31 1,372.69 1,373.06 6,232.0K
10:51 1,373.23 1,373.55 1,373.06 1,373.37 6,618.1K
10:52 1,373.34 1,373.58 1,373.10 1,373.12 5,815.0K
10:53 1,373.16 1,373.39 1,373.01 1,373.01 3,993.2K
10:54 1,372.89 1,373.06 1,372.76 1,372.82 4,780.5K
10:55 1,372.69 1,373.46 1,372.69 1,373.46 11,096.9K
10:56 1,373.34 1,373.34 1,372.96 1,373.21 12,926.3K
10:57 1,373.30 1,374.34 1,373.21 1,374.19 11,133.7K
10:58 1,374.17 1,375.65 1,373.99 1,375.32 19,512.4K
10:59 1,375.46 1,376.49 1,375.46 1,375.93 9,538.7K
11:00 1,375.91 1,376.83 1,375.91 1,376.83 10,857.3K
11:01 1,376.79 1,377.36 1,376.21 1,376.21 8,674.2K
11:02 1,376.43 1,377.29 1,376.29 1,377.23 6,331.7K
11:03 1,377.18 1,378.03 1,377.02 1,378.03 7,357.6K
11:04 1,378.14 1,378.14 1,377.16 1,377.16 6,320.3K
11:05 1,376.92 1,377.58 1,376.92 1,377.58 5,637.6K
11:06 1,377.64 1,377.74 1,377.04 1,377.09 6,387.0K
11:07 1,377.24 1,377.37 1,376.68 1,376.89 7,013.5K
11:08 1,376.62 1,377.27 1,376.62 1,377.18 5,549.5K
11:09 1,377.17 1,377.80 1,377.09 1,377.80 4,429.8K
11:10 1,377.94 1,378.79 1,377.86 1,378.69 5,565.5K
11:11 1,378.72 1,379.55 1,378.53 1,379.38 9,687.6K
11:12 1,379.38 1,379.53 1,378.92 1,378.93 5,591.2K
11:13 1,378.91 1,379.42 1,378.85 1,379.36 6,379.0K
11:14 1,379.34 1,379.38 1,379.05 1,379.15 4,685.7K
11:15 1,378.99 1,379.61 1,378.81 1,379.43 4,903.4K
11:16 1,379.59 1,381.61 1,379.54 1,381.61 13,274.6K
11:17 1,381.85 1,381.85 1,380.32 1,380.70 7,600.4K
11:18 1,380.64 1,380.75 1,380.17 1,380.34 5,101.9K
11:19 1,380.42 1,380.42 1,379.60 1,379.70 5,775.9K
11:20 1,379.75 1,379.90 1,379.55 1,379.55 5,315.0K
11:21 1,379.69 1,379.69 1,378.89 1,379.22 7,095.0K
11:22 1,379.42 1,379.93 1,379.29 1,379.65 4,848.6K
11:23 1,379.60 1,379.63 1,379.39 1,379.58 5,364.8K
11:24 1,379.53 1,379.84 1,379.49 1,379.72 5,359.5K
11:25 1,379.59 1,379.98 1,379.47 1,379.50 4,824.1K
11:26 1,379.44 1,379.78 1,379.44 1,379.69 4,372.9K
11:27 1,379.60 1,379.88 1,379.55 1,379.58 3,467.4K
11:28 1,379.48 1,379.68 1,379.16 1,379.32 11,591.5K
11:29 1,379.41 1,379.41 1,378.95 1,378.95 6,164.1K
11:30 1,379.12 1,379.14 1,379.12 1,379.14 496.2K
11:31 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:32 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:33 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:34 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:35 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:36 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:37 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:38 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:39 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:40 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:41 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:42 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:43 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:44 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:45 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:46 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:47 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:48 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:49 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:50 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:51 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:52 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:53 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:54 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:55 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:56 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:57 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:58 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:59 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:00 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:01 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:02 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:03 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:04 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:05 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:06 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:07 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:08 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:09 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:10 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:11 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:12 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:13 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:14 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:15 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:16 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:17 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:18 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:19 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:20 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:21 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:22 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:23 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:24 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:25 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:26 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:27 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:28 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:29 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:30 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:31 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:32 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:33 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:34 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:35 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:36 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:37 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:38 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:39 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:40 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:41 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:42 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:43 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:44 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:45 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:46 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:47 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:48 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:49 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:50 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:51 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:52 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:53 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:54 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:55 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:56 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:57 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:58 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:59 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
13:00 1,379.14 1,379.16 1,377.45 1,377.45 18,861.7K
13:01 1,377.52 1,377.54 1,376.50 1,376.60 10,948.3K
13:02 1,376.62 1,377.15 1,376.62 1,376.91 6,335.5K
13:03 1,376.97 1,377.84 1,376.96 1,377.84 4,601.9K
13:04 1,377.80 1,377.88 1,377.58 1,377.81 5,271.6K
13:05 1,377.94 1,377.98 1,377.70 1,377.87 5,626.4K
13:06 1,378.05 1,378.05 1,377.13 1,377.21 5,583.8K
13:07 1,377.23 1,377.32 1,376.64 1,376.73 5,215.7K
13:08 1,376.81 1,376.82 1,376.55 1,376.69 6,497.6K
13:09 1,376.85 1,377.13 1,376.58 1,376.94 6,143.7K
13:10 1,376.83 1,377.21 1,376.68 1,377.04 7,521.2K
13:11 1,377.12 1,377.12 1,376.55 1,376.55 5,117.0K
13:12 1,376.37 1,376.55 1,376.28 1,376.46 5,024.3K
13:13 1,376.52 1,376.98 1,376.19 1,376.22 6,177.9K
13:14 1,376.20 1,376.36 1,375.98 1,376.14 5,786.6K
13:15 1,376.31 1,376.33 1,375.58 1,375.73 6,852.7K
13:16 1,375.65 1,375.98 1,375.43 1,375.73 4,656.8K
13:17 1,375.87 1,375.87 1,375.07 1,375.17 6,402.2K
13:18 1,375.12 1,376.04 1,375.12 1,376.04 5,496.7K
13:19 1,375.92 1,376.05 1,375.43 1,375.59 4,553.8K
13:20 1,375.52 1,375.96 1,375.30 1,375.66 4,531.6K
13:21 1,375.70 1,376.09 1,375.41 1,375.41 6,281.8K
13:22 1,375.61 1,375.75 1,375.40 1,375.67 7,128.9K
13:23 1,375.73 1,375.75 1,375.30 1,375.53 5,473.5K
13:24 1,375.39 1,375.79 1,375.39 1,375.74 4,477.6K
13:25 1,375.90 1,375.99 1,375.53 1,375.76 5,501.7K
13:26 1,375.81 1,375.81 1,375.40 1,375.70 3,541.2K
13:27 1,375.60 1,375.60 1,374.32 1,374.56 7,357.9K
13:28 1,374.74 1,374.87 1,374.59 1,374.64 6,530.0K
13:29 1,374.76 1,374.95 1,374.50 1,374.90 4,612.8K
13:30 1,374.77 1,375.11 1,374.60 1,375.08 5,535.6K
13:31 1,375.11 1,375.28 1,374.92 1,374.97 4,749.8K
13:32 1,374.99 1,375.11 1,374.22 1,374.58 7,823.3K
13:33 1,374.55 1,375.18 1,374.55 1,374.97 5,934.3K
13:34 1,375.01 1,375.15 1,374.79 1,374.98 6,123.1K
13:35 1,375.03 1,375.45 1,374.90 1,375.43 5,437.2K
13:36 1,375.34 1,375.34 1,374.44 1,374.59 4,441.9K
13:37 1,374.73 1,374.79 1,374.53 1,374.68 4,258.7K
13:38 1,374.67 1,374.97 1,374.56 1,374.89 4,714.2K
13:39 1,374.92 1,375.03 1,374.58 1,374.96 5,936.0K
13:40 1,374.84 1,375.04 1,374.74 1,375.01 5,943.1K
13:41 1,374.93 1,375.35 1,374.27 1,374.47 7,028.3K
13:42 1,374.77 1,375.02 1,374.44 1,374.57 4,762.5K
13:43 1,374.80 1,374.96 1,374.48 1,374.56 4,060.5K
13:44 1,374.67 1,374.89 1,374.53 1,374.75 11,002.6K
13:45 1,374.81 1,374.97 1,374.59 1,374.79 6,249.9K
13:46 1,374.91 1,375.23 1,374.70 1,374.86 4,965.9K
13:47 1,374.90 1,375.12 1,374.72 1,374.91 4,624.8K
13:48 1,374.85 1,375.15 1,374.72 1,374.95 5,106.2K
13:49 1,375.07 1,375.32 1,374.83 1,375.16 7,793.4K
13:50 1,375.36 1,375.41 1,375.00 1,375.11 4,451.6K
13:51 1,375.11 1,375.33 1,374.99 1,375.13 4,464.8K
13:52 1,375.09 1,375.42 1,374.95 1,375.23 4,043.9K
13:53 1,375.50 1,375.74 1,375.38 1,375.50 4,271.8K
13:54 1,375.34 1,375.47 1,374.97 1,375.01 5,551.0K
13:55 1,374.95 1,375.48 1,374.86 1,375.38 4,038.0K
13:56 1,375.36 1,375.36 1,375.01 1,375.26 4,559.5K
13:57 1,375.10 1,375.69 1,375.02 1,375.55 9,414.0K
13:58 1,375.66 1,375.93 1,375.51 1,375.93 14,925.7K
13:59 1,375.85 1,376.20 1,375.81 1,375.95 6,756.1K
14:00 1,375.98 1,376.22 1,375.72 1,376.01 7,097.5K
14:01 1,376.02 1,376.26 1,375.88 1,376.26 5,480.9K
14:02 1,376.05 1,376.15 1,375.87 1,375.87 5,468.6K
14:03 1,375.97 1,376.17 1,375.75 1,376.09 5,259.6K
14:04 1,375.96 1,376.25 1,375.74 1,376.25 6,200.3K
14:05 1,376.16 1,376.16 1,375.51 1,375.91 5,122.0K
14:06 1,375.98 1,376.31 1,375.95 1,376.31 4,272.3K
14:07 1,376.26 1,376.46 1,376.10 1,376.33 4,411.2K
14:08 1,376.28 1,376.42 1,376.06 1,376.29 5,020.0K
14:09 1,376.34 1,376.47 1,375.99 1,376.02 6,560.8K
14:10 1,376.09 1,376.22 1,375.99 1,376.07 4,219.4K
14:11 1,376.19 1,376.20 1,375.74 1,375.80 5,220.9K
14:12 1,375.80 1,376.10 1,375.78 1,375.87 6,438.4K
14:13 1,375.94 1,376.12 1,375.89 1,375.90 5,582.2K
14:14 1,376.03 1,376.25 1,376.03 1,376.15 4,489.1K
14:15 1,376.10 1,376.46 1,376.07 1,376.23 5,114.8K
14:16 1,376.23 1,376.39 1,375.99 1,376.12 6,729.9K
14:17 1,376.03 1,376.24 1,375.70 1,375.86 9,759.2K
14:18 1,375.96 1,376.14 1,375.76 1,376.03 5,390.0K
14:19 1,376.09 1,376.28 1,376.01 1,376.21 4,183.3K
14:20 1,376.15 1,376.66 1,376.12 1,376.49 5,904.2K
14:21 1,376.37 1,376.51 1,376.00 1,376.32 5,440.5K
14:22 1,376.32 1,376.43 1,376.09 1,376.29 5,771.0K
14:23 1,376.18 1,376.42 1,375.86 1,375.86 6,485.7K
14:24 1,375.74 1,376.18 1,375.70 1,376.17 5,596.0K
14:25 1,376.00 1,376.08 1,375.80 1,375.96 4,966.2K
14:26 1,376.13 1,376.24 1,375.98 1,376.06 3,988.4K
14:27 1,376.07 1,376.26 1,375.98 1,376.22 4,296.6K
14:28 1,375.96 1,376.55 1,375.96 1,376.55 7,299.4K
14:29 1,376.40 1,376.71 1,376.31 1,376.45 6,842.2K
14:30 1,376.41 1,376.65 1,376.30 1,376.43 8,638.6K
14:31 1,376.48 1,376.65 1,376.28 1,376.49 6,816.4K
14:32 1,376.31 1,376.50 1,376.25 1,376.49 6,844.3K
14:33 1,376.35 1,376.68 1,376.35 1,376.49 7,122.3K
14:34 1,376.64 1,376.83 1,376.28 1,376.28 4,996.7K
14:35 1,376.31 1,376.60 1,376.06 1,376.10 15,566.3K
14:36 1,376.20 1,376.20 1,375.72 1,375.82 9,173.1K
14:37 1,375.93 1,375.95 1,375.71 1,375.83 7,167.8K
14:38 1,375.93 1,376.04 1,375.63 1,375.75 7,176.8K
14:39 1,375.86 1,376.15 1,375.49 1,375.65 7,705.1K
14:40 1,375.42 1,375.69 1,375.09 1,375.57 11,305.6K
14:41 1,375.50 1,375.69 1,375.11 1,375.36 12,792.9K
14:42 1,375.30 1,375.70 1,375.12 1,375.43 9,028.2K
14:43 1,375.57 1,375.93 1,375.42 1,375.81 8,657.0K
14:44 1,375.87 1,376.00 1,375.61 1,375.90 8,728.6K
14:45 1,375.85 1,376.01 1,375.58 1,375.74 8,629.4K
14:46 1,375.68 1,375.86 1,375.37 1,375.59 10,579.2K
14:47 1,375.54 1,375.65 1,375.31 1,375.31 8,341.4K
14:48 1,375.29 1,375.62 1,375.18 1,375.62 9,615.3K
14:49 1,375.36 1,375.59 1,375.17 1,375.51 11,448.1K
14:50 1,375.37 1,375.79 1,375.37 1,375.58 11,665.3K
14:51 1,375.70 1,375.82 1,375.51 1,375.62 12,547.9K
14:52 1,375.43 1,375.76 1,375.36 1,375.36 10,225.5K
14:53 1,375.61 1,375.65 1,375.24 1,375.37 14,581.0K
14:54 1,375.44 1,375.47 1,375.22 1,375.34 15,865.5K
14:55 1,375.33 1,375.71 1,375.19 1,375.54 19,072.3K
14:56 1,375.60 1,375.85 1,375.47 1,375.78 17,500.6K
14:57 1,375.87 1,375.90 1,375.87 1,375.89 1,454.8K
14:58 1,375.89 1,375.89 1,375.89 1,375.89 0.0K
14:59 1,375.89 1,375.89 1,375.07 1,375.09 34,717.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음