SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,385.14 1,385.14 1,385.14 1,385.14 7,416.8K
09:29 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
09:30 1,385.14 1,387.46 1,385.14 1,386.85 39,097.4K
09:31 1,386.99 1,387.96 1,386.95 1,387.89 38,771.0K
09:32 1,387.99 1,389.21 1,387.99 1,389.21 20,864.0K
09:33 1,389.30 1,389.43 1,388.53 1,388.53 13,471.2K
09:34 1,388.62 1,388.68 1,386.97 1,387.31 15,024.5K
09:35 1,387.24 1,387.27 1,386.40 1,386.67 18,912.3K
09:36 1,386.47 1,387.07 1,386.28 1,386.71 18,760.6K
09:37 1,386.61 1,386.97 1,385.77 1,386.07 12,860.4K
09:38 1,385.99 1,386.06 1,385.46 1,385.82 12,529.5K
09:39 1,385.92 1,386.01 1,385.40 1,385.44 26,841.3K
09:40 1,385.67 1,386.14 1,385.38 1,385.50 16,600.9K
09:41 1,385.63 1,386.79 1,385.63 1,386.12 10,780.8K
09:42 1,385.69 1,386.13 1,385.50 1,385.68 10,420.4K
09:43 1,385.80 1,386.18 1,385.55 1,385.85 13,847.2K
09:44 1,385.70 1,386.34 1,385.25 1,385.25 9,672.9K
09:45 1,385.02 1,385.11 1,384.72 1,385.03 7,475.7K
09:46 1,384.97 1,385.37 1,384.61 1,384.74 14,682.3K
09:47 1,384.62 1,385.33 1,384.54 1,384.61 8,364.4K
09:48 1,384.43 1,384.75 1,384.25 1,384.32 7,454.4K
09:49 1,384.48 1,385.18 1,384.48 1,384.89 8,640.5K
09:50 1,384.65 1,384.69 1,384.03 1,384.26 7,315.0K
09:51 1,384.34 1,385.09 1,384.34 1,384.80 6,365.9K
09:52 1,384.98 1,385.20 1,384.41 1,384.41 8,950.8K
09:53 1,384.26 1,384.54 1,384.07 1,384.07 4,631.3K
09:54 1,384.18 1,384.18 1,383.53 1,383.58 7,111.6K
09:55 1,383.54 1,383.76 1,382.45 1,382.65 11,950.8K
09:56 1,382.69 1,382.69 1,381.36 1,381.51 13,437.2K
09:57 1,381.64 1,381.64 1,380.39 1,380.80 9,720.2K
09:58 1,380.87 1,381.07 1,380.28 1,380.53 7,041.4K
09:59 1,380.64 1,380.74 1,379.06 1,379.06 10,138.7K
10:00 1,378.79 1,378.96 1,378.17 1,378.47 14,692.0K
10:01 1,378.67 1,379.16 1,378.52 1,378.91 8,821.6K
10:02 1,378.78 1,379.78 1,378.78 1,379.78 7,778.9K
10:03 1,379.58 1,379.58 1,377.58 1,377.69 9,351.7K
10:04 1,377.54 1,377.80 1,377.24 1,377.47 7,168.0K
10:05 1,377.88 1,377.93 1,377.50 1,377.86 6,724.3K
10:06 1,377.67 1,378.58 1,377.49 1,378.03 7,128.1K
10:07 1,378.27 1,378.70 1,377.83 1,378.19 36,391.6K
10:08 1,378.19 1,378.30 1,377.76 1,377.76 5,980.1K
10:09 1,377.75 1,377.75 1,377.09 1,377.36 8,197.8K
10:10 1,377.42 1,377.42 1,376.23 1,376.48 14,992.1K
10:11 1,376.37 1,376.51 1,376.10 1,376.22 7,149.4K
10:12 1,376.26 1,377.01 1,376.21 1,376.69 13,600.8K
10:13 1,376.48 1,377.42 1,376.46 1,377.35 8,684.7K
10:14 1,377.54 1,377.66 1,377.14 1,377.39 4,859.5K
10:15 1,377.45 1,377.65 1,376.58 1,377.01 14,000.9K
10:16 1,377.13 1,377.84 1,377.06 1,377.26 7,140.0K
10:17 1,377.21 1,377.39 1,376.75 1,377.10 6,628.1K
10:18 1,377.16 1,377.16 1,376.68 1,376.80 7,131.6K
10:19 1,377.01 1,377.85 1,376.99 1,377.85 8,034.2K
10:20 1,377.77 1,377.91 1,377.39 1,377.57 7,848.2K
10:21 1,377.67 1,378.02 1,377.29 1,377.47 5,597.0K
10:22 1,377.45 1,378.02 1,377.45 1,377.60 4,103.7K
10:23 1,377.65 1,378.18 1,377.64 1,377.88 4,869.1K
10:24 1,377.97 1,378.24 1,377.68 1,378.12 3,973.1K
10:25 1,377.88 1,378.64 1,377.78 1,378.36 4,802.6K
10:26 1,378.51 1,379.16 1,378.47 1,379.01 5,296.0K
10:27 1,378.97 1,378.97 1,377.67 1,377.67 4,493.1K
10:28 1,377.64 1,378.04 1,377.58 1,377.62 3,623.8K
10:29 1,377.76 1,377.92 1,377.25 1,377.38 5,649.8K
10:30 1,377.66 1,377.71 1,377.28 1,377.28 4,075.9K
10:31 1,377.37 1,377.87 1,377.37 1,377.87 4,687.8K
10:32 1,377.76 1,378.16 1,377.63 1,377.99 4,507.9K
10:33 1,377.98 1,378.79 1,377.98 1,378.59 4,563.9K
10:34 1,378.88 1,378.88 1,377.63 1,377.63 4,742.2K
10:35 1,377.52 1,377.83 1,377.38 1,377.67 6,438.8K
10:36 1,377.70 1,378.04 1,377.57 1,378.04 4,768.7K
10:37 1,377.80 1,378.51 1,377.80 1,377.97 6,892.3K
10:38 1,377.99 1,378.30 1,377.77 1,377.79 4,006.5K
10:39 1,377.68 1,378.10 1,377.60 1,377.75 3,576.3K
10:40 1,377.86 1,378.56 1,377.79 1,378.44 9,986.6K
10:41 1,378.53 1,378.87 1,378.49 1,378.57 11,696.3K
10:42 1,378.51 1,379.01 1,378.51 1,378.71 4,066.3K
10:43 1,378.91 1,379.45 1,378.91 1,379.29 4,172.1K
10:44 1,379.26 1,379.66 1,378.82 1,379.66 5,762.3K
10:45 1,379.66 1,379.88 1,379.18 1,379.37 4,834.6K
10:46 1,379.53 1,379.62 1,379.26 1,379.51 3,791.0K
10:47 1,379.66 1,379.87 1,379.49 1,379.64 3,189.4K
10:48 1,379.58 1,379.96 1,379.58 1,379.96 2,787.7K
10:49 1,379.80 1,380.63 1,379.80 1,380.50 14,107.9K
10:50 1,380.51 1,380.78 1,380.43 1,380.55 6,325.0K
10:51 1,380.63 1,381.06 1,380.10 1,380.11 4,808.4K
10:52 1,380.25 1,380.50 1,379.56 1,379.93 4,189.7K
10:53 1,379.83 1,380.34 1,379.83 1,380.25 4,191.8K
10:54 1,380.15 1,380.38 1,380.00 1,380.36 5,437.7K
10:55 1,380.07 1,380.31 1,379.79 1,379.98 5,739.0K
10:56 1,379.88 1,380.28 1,379.87 1,380.23 3,878.4K
10:57 1,380.29 1,381.09 1,380.29 1,380.61 4,687.5K
10:58 1,380.84 1,382.14 1,380.73 1,381.89 11,875.7K
10:59 1,381.86 1,381.88 1,381.29 1,381.51 4,230.3K
11:00 1,381.47 1,382.19 1,381.45 1,381.95 7,995.8K
11:01 1,382.12 1,382.90 1,382.08 1,382.08 11,265.1K
11:02 1,382.38 1,382.61 1,382.27 1,382.59 14,280.4K
11:03 1,382.48 1,382.83 1,381.98 1,382.11 6,067.0K
11:04 1,382.23 1,382.23 1,381.59 1,381.59 4,214.0K
11:05 1,381.73 1,382.57 1,381.73 1,382.47 5,391.6K
11:06 1,382.46 1,383.12 1,382.46 1,382.82 4,647.2K
11:07 1,382.89 1,382.94 1,382.62 1,382.63 4,152.3K
11:08 1,382.77 1,382.99 1,382.64 1,382.84 9,681.4K
11:09 1,382.58 1,382.58 1,381.35 1,381.52 7,148.2K
11:10 1,381.41 1,382.08 1,381.41 1,381.85 2,384.4K
11:11 1,381.85 1,382.24 1,381.82 1,381.82 3,000.3K
11:12 1,382.03 1,382.24 1,381.95 1,381.99 3,825.3K
11:13 1,382.07 1,382.39 1,381.92 1,381.92 5,007.2K
11:14 1,381.90 1,382.09 1,381.77 1,381.91 2,799.2K
11:15 1,381.80 1,381.92 1,381.48 1,381.54 3,086.5K
11:16 1,381.54 1,381.96 1,381.54 1,381.76 2,815.7K
11:17 1,381.88 1,381.93 1,381.60 1,381.93 3,581.1K
11:18 1,381.74 1,382.32 1,381.72 1,382.11 3,183.3K
11:19 1,382.04 1,382.46 1,381.69 1,382.02 8,426.6K
11:20 1,381.99 1,382.10 1,381.35 1,381.35 2,819.0K
11:21 1,381.56 1,381.62 1,381.23 1,381.44 2,701.8K
11:22 1,381.27 1,381.43 1,380.76 1,380.81 3,143.4K
11:23 1,380.76 1,381.20 1,380.76 1,380.85 4,411.8K
11:24 1,380.72 1,380.89 1,380.51 1,380.66 5,510.4K
11:25 1,380.74 1,380.92 1,380.64 1,380.82 2,916.8K
11:26 1,380.92 1,381.77 1,380.89 1,381.77 4,494.4K
11:27 1,381.78 1,382.97 1,381.78 1,382.67 12,597.6K
11:28 1,382.65 1,382.99 1,382.46 1,382.91 3,564.9K
11:29 1,382.77 1,382.94 1,382.63 1,382.86 2,988.6K
11:30 1,382.64 1,382.64 1,382.54 1,382.54 51.5K
11:31 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:32 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:33 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:34 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:35 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:36 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:37 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:38 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:39 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:40 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:41 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:42 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:43 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:44 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:45 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:46 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:47 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:48 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:49 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:50 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:51 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:52 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:53 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:54 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:55 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:56 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:57 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:58 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:59 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:00 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:01 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:02 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:03 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:04 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:05 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:06 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:07 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:08 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:09 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:10 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:11 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:12 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:13 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:14 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:15 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:16 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:17 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:18 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:19 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:20 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:21 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:22 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:23 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:24 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:25 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:26 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:27 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:28 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:29 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:30 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:31 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:32 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:33 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:34 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:35 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:36 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:37 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:38 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:39 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:40 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:41 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:42 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:43 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:44 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:45 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:46 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:47 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:48 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:49 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:50 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:51 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:52 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:53 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:54 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:55 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:56 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:57 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:58 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:59 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
13:00 1,382.54 1,382.94 1,382.07 1,382.94 12,460.3K
13:01 1,382.84 1,383.24 1,381.97 1,381.97 7,944.3K
13:02 1,382.07 1,382.71 1,381.60 1,382.42 7,760.2K
13:03 1,382.35 1,383.37 1,382.35 1,383.31 5,544.3K
13:04 1,383.33 1,383.61 1,382.98 1,383.12 5,697.5K
13:05 1,383.10 1,383.10 1,382.33 1,382.56 3,351.7K
13:06 1,382.49 1,382.68 1,382.16 1,382.16 3,551.0K
13:07 1,382.26 1,382.69 1,382.25 1,382.50 3,991.3K
13:08 1,382.61 1,383.30 1,382.61 1,383.18 4,175.8K
13:09 1,383.27 1,383.94 1,383.27 1,383.88 4,482.3K
13:10 1,383.94 1,383.94 1,383.60 1,383.72 4,766.3K
13:11 1,383.61 1,383.69 1,383.37 1,383.56 3,964.1K
13:12 1,383.27 1,383.62 1,383.23 1,383.36 3,526.7K
13:13 1,383.19 1,383.51 1,383.15 1,383.28 2,699.5K
13:14 1,383.30 1,383.54 1,383.03 1,383.29 3,339.3K
13:15 1,383.36 1,383.36 1,382.45 1,382.71 3,552.8K
13:16 1,382.64 1,383.02 1,382.63 1,382.76 3,173.8K
13:17 1,382.66 1,383.14 1,382.58 1,382.70 3,939.7K
13:18 1,382.66 1,383.03 1,382.65 1,382.93 3,244.4K
13:19 1,382.85 1,382.97 1,382.37 1,382.51 2,930.8K
13:20 1,382.60 1,382.93 1,382.58 1,382.58 3,501.8K
13:21 1,382.70 1,382.98 1,382.65 1,382.84 2,496.0K
13:22 1,382.93 1,383.63 1,382.86 1,383.51 2,639.0K
13:23 1,383.40 1,383.67 1,383.32 1,383.58 4,942.2K
13:24 1,383.39 1,383.61 1,383.32 1,383.46 2,786.6K
13:25 1,383.25 1,383.34 1,383.01 1,383.01 4,592.2K
13:26 1,383.04 1,383.42 1,383.04 1,383.30 3,472.3K
13:27 1,383.39 1,383.54 1,383.30 1,383.44 2,805.4K
13:28 1,383.48 1,383.59 1,383.28 1,383.48 2,726.3K
13:29 1,383.39 1,383.65 1,383.35 1,383.47 3,745.7K
13:30 1,383.34 1,383.72 1,383.30 1,383.71 2,697.2K
13:31 1,383.70 1,384.34 1,383.58 1,384.32 3,762.5K
13:32 1,384.12 1,384.37 1,383.78 1,383.80 5,913.4K
13:33 1,383.83 1,384.07 1,383.64 1,383.82 3,898.7K
13:34 1,383.83 1,384.02 1,383.66 1,383.86 3,272.1K
13:35 1,383.73 1,384.04 1,383.58 1,383.70 3,149.1K
13:36 1,383.65 1,383.89 1,383.53 1,383.79 2,869.6K
13:37 1,383.92 1,384.22 1,383.83 1,384.22 3,115.8K
13:38 1,384.09 1,384.49 1,384.09 1,384.38 3,907.0K
13:39 1,384.37 1,384.65 1,384.16 1,384.47 3,277.0K
13:40 1,384.56 1,384.73 1,384.35 1,384.38 3,694.8K
13:41 1,384.47 1,384.81 1,384.39 1,384.56 3,869.9K
13:42 1,384.43 1,384.98 1,384.43 1,384.84 5,054.4K
13:43 1,384.73 1,385.03 1,384.68 1,385.03 3,322.2K
13:44 1,384.91 1,385.59 1,384.91 1,385.57 3,427.2K
13:45 1,385.61 1,385.81 1,385.33 1,385.50 5,194.8K
13:46 1,385.42 1,385.70 1,384.92 1,384.96 5,293.4K
13:47 1,384.96 1,385.11 1,384.35 1,384.35 4,005.6K
13:48 1,384.31 1,384.51 1,383.99 1,384.51 5,005.2K
13:49 1,384.29 1,384.98 1,384.29 1,384.87 5,806.5K
13:50 1,384.82 1,385.28 1,384.81 1,385.09 4,219.1K
13:51 1,384.96 1,385.18 1,384.84 1,384.84 6,503.2K
13:52 1,384.79 1,385.09 1,384.61 1,384.65 5,189.4K
13:53 1,384.74 1,384.97 1,384.25 1,384.36 4,138.8K
13:54 1,384.29 1,384.66 1,384.25 1,384.29 4,522.2K
13:55 1,384.41 1,384.79 1,384.32 1,384.41 5,246.7K
13:56 1,384.28 1,384.37 1,383.77 1,383.97 3,923.0K
13:57 1,383.92 1,383.96 1,383.33 1,383.65 4,197.6K
13:58 1,383.38 1,383.69 1,383.38 1,383.62 3,131.7K
13:59 1,383.52 1,384.08 1,383.49 1,383.95 4,725.6K
14:00 1,383.88 1,384.05 1,383.74 1,383.95 3,671.2K
14:01 1,383.90 1,384.43 1,383.90 1,383.98 3,611.8K
14:02 1,384.16 1,384.16 1,383.69 1,383.76 3,279.5K
14:03 1,383.78 1,384.19 1,383.68 1,384.04 7,897.3K
14:04 1,384.16 1,384.22 1,383.57 1,383.78 3,606.4K
14:05 1,383.68 1,383.91 1,383.62 1,383.74 4,462.1K
14:06 1,383.80 1,383.94 1,383.54 1,383.94 5,600.1K
14:07 1,383.77 1,383.99 1,383.55 1,383.72 4,462.4K
14:08 1,383.64 1,383.82 1,383.60 1,383.79 3,209.5K
14:09 1,383.84 1,383.88 1,383.61 1,383.82 6,173.3K
14:10 1,383.71 1,383.93 1,383.58 1,383.69 4,754.6K
14:11 1,383.62 1,384.16 1,383.58 1,383.86 5,352.1K
14:12 1,383.93 1,384.56 1,383.84 1,384.38 3,602.6K
14:13 1,384.32 1,384.32 1,383.99 1,384.30 4,086.2K
14:14 1,383.98 1,384.21 1,383.83 1,384.05 4,223.0K
14:15 1,384.12 1,384.36 1,383.86 1,384.21 2,708.8K
14:16 1,384.17 1,384.17 1,383.84 1,384.11 3,058.0K
14:17 1,383.98 1,384.36 1,383.87 1,384.11 3,800.6K
14:18 1,384.01 1,384.42 1,383.97 1,384.32 4,589.5K
14:19 1,384.12 1,384.35 1,384.09 1,384.21 3,251.9K
14:20 1,384.22 1,384.22 1,383.79 1,384.01 6,274.1K
14:21 1,383.92 1,384.14 1,383.69 1,383.69 6,203.0K
14:22 1,383.83 1,383.83 1,383.46 1,383.59 3,762.5K
14:23 1,383.78 1,383.89 1,383.54 1,383.65 3,421.5K
14:24 1,383.65 1,383.77 1,383.18 1,383.45 3,668.9K
14:25 1,383.46 1,383.66 1,383.24 1,383.24 4,764.2K
14:26 1,383.32 1,383.59 1,382.86 1,382.86 5,658.5K
14:27 1,382.80 1,383.87 1,382.80 1,383.65 5,115.2K
14:28 1,383.38 1,383.94 1,383.38 1,383.79 4,654.5K
14:29 1,383.99 1,383.99 1,383.62 1,383.62 4,469.6K
14:30 1,383.74 1,383.91 1,383.55 1,383.71 7,552.5K
14:31 1,383.75 1,384.68 1,383.75 1,384.22 9,288.5K
14:32 1,384.36 1,384.68 1,384.36 1,384.68 5,875.9K
14:33 1,384.68 1,384.68 1,384.14 1,384.40 3,968.6K
14:34 1,384.44 1,384.53 1,384.06 1,384.08 3,725.5K
14:35 1,384.04 1,384.49 1,384.04 1,384.19 4,470.2K
14:36 1,384.23 1,384.33 1,383.95 1,384.07 3,790.0K
14:37 1,384.03 1,384.08 1,383.74 1,383.82 5,058.6K
14:38 1,383.99 1,384.28 1,383.91 1,384.12 5,687.6K
14:39 1,384.15 1,384.31 1,384.03 1,384.09 6,075.8K
14:40 1,384.25 1,384.28 1,383.69 1,383.87 7,022.3K
14:41 1,383.53 1,383.95 1,383.53 1,383.69 6,701.2K
14:42 1,383.84 1,384.19 1,383.79 1,384.04 8,048.0K
14:43 1,384.07 1,384.23 1,383.89 1,384.05 6,504.8K
14:44 1,383.89 1,384.00 1,383.73 1,383.83 6,267.5K
14:45 1,383.80 1,384.18 1,383.80 1,383.88 9,512.1K
14:46 1,383.99 1,384.35 1,383.83 1,384.21 7,891.7K
14:47 1,384.18 1,384.50 1,384.17 1,384.20 8,805.2K
14:48 1,384.15 1,384.31 1,383.91 1,384.10 7,398.8K
14:49 1,384.04 1,384.32 1,383.77 1,383.81 6,509.3K
14:50 1,383.71 1,383.87 1,383.59 1,383.86 10,076.1K
14:51 1,383.77 1,384.56 1,383.75 1,383.99 9,116.0K
14:52 1,384.23 1,384.45 1,383.83 1,384.07 7,990.0K
14:53 1,384.16 1,384.16 1,383.63 1,383.76 10,060.8K
14:54 1,383.80 1,383.94 1,383.54 1,383.55 11,688.2K
14:55 1,383.99 1,383.99 1,383.61 1,383.74 12,261.6K
14:56 1,383.70 1,384.29 1,383.60 1,383.86 12,306.8K
14:57 1,384.06 1,384.06 1,384.06 1,384.06 1,057.0K
14:58 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
14:59 1,384.06 1,384.06 1,380.03 1,380.03 91,671.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음