SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,437.87 1,437.87 1,437.87 1,437.87 15,470.5K
09:29 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
09:30 1,437.87 1,437.87 1,436.27 1,437.01 77,018.1K
09:31 1,437.07 1,438.72 1,437.07 1,438.33 69,713.2K
09:32 1,438.44 1,439.23 1,437.45 1,437.55 47,564.7K
09:33 1,437.40 1,437.94 1,436.67 1,436.67 47,587.1K
09:34 1,436.63 1,437.62 1,436.63 1,437.35 33,620.0K
09:35 1,437.38 1,437.38 1,435.63 1,435.63 36,749.7K
09:36 1,435.50 1,436.14 1,435.25 1,435.88 26,731.7K
09:37 1,435.96 1,435.96 1,434.99 1,435.08 21,599.0K
09:38 1,434.79 1,435.34 1,434.79 1,435.20 17,462.4K
09:39 1,435.04 1,436.28 1,435.04 1,436.28 26,374.4K
09:40 1,436.29 1,436.71 1,436.18 1,436.68 25,604.0K
09:41 1,436.52 1,436.76 1,435.76 1,435.76 21,892.0K
09:42 1,435.57 1,436.82 1,435.44 1,436.62 18,097.1K
09:43 1,436.56 1,437.07 1,436.34 1,436.95 27,121.5K
09:44 1,436.94 1,437.53 1,436.84 1,437.18 17,134.3K
09:45 1,437.18 1,437.44 1,436.98 1,437.44 15,526.6K
09:46 1,437.38 1,438.73 1,437.38 1,438.73 22,357.6K
09:47 1,438.93 1,439.30 1,438.62 1,439.30 14,957.4K
09:48 1,439.34 1,439.36 1,438.49 1,438.49 12,426.3K
09:49 1,438.42 1,439.50 1,438.23 1,439.50 20,884.8K
09:50 1,439.51 1,440.54 1,439.51 1,440.52 20,436.4K
09:51 1,440.43 1,440.62 1,440.21 1,440.62 24,189.7K
09:52 1,440.45 1,441.00 1,440.31 1,440.99 18,316.7K
09:53 1,441.13 1,441.13 1,439.47 1,440.89 20,477.7K
09:54 1,440.87 1,441.23 1,440.70 1,441.23 14,306.4K
09:55 1,441.16 1,441.97 1,440.84 1,441.41 61,121.0K
09:56 1,441.56 1,442.31 1,441.56 1,442.15 25,495.4K
09:57 1,442.37 1,442.47 1,441.88 1,442.26 13,400.7K
09:58 1,442.25 1,442.25 1,440.95 1,440.95 15,729.3K
09:59 1,441.01 1,441.61 1,440.90 1,441.43 10,640.2K
10:00 1,441.52 1,442.69 1,441.52 1,442.69 18,340.4K
10:01 1,442.94 1,443.15 1,442.69 1,442.85 25,575.1K
10:02 1,442.97 1,443.45 1,442.67 1,443.34 16,139.2K
10:03 1,443.25 1,443.62 1,442.98 1,443.01 11,705.1K
10:04 1,443.08 1,443.73 1,443.08 1,443.73 19,742.9K
10:05 1,443.58 1,444.40 1,443.58 1,443.99 20,873.2K
10:06 1,444.15 1,444.38 1,443.83 1,444.27 14,342.6K
10:07 1,444.34 1,444.64 1,444.03 1,444.21 16,776.9K
10:08 1,444.34 1,445.16 1,444.34 1,444.60 29,041.1K
10:09 1,444.70 1,444.79 1,444.10 1,444.50 11,906.3K
10:10 1,444.37 1,444.77 1,444.17 1,444.33 12,428.9K
10:11 1,444.17 1,444.27 1,443.66 1,443.93 18,677.7K
10:12 1,443.69 1,443.77 1,443.41 1,443.41 15,606.3K
10:13 1,443.24 1,443.50 1,442.45 1,442.45 17,505.6K
10:14 1,442.60 1,442.83 1,441.83 1,441.83 13,770.1K
10:15 1,441.95 1,441.95 1,441.07 1,441.54 18,392.3K
10:16 1,441.52 1,442.89 1,441.48 1,442.64 16,179.7K
10:17 1,442.69 1,442.91 1,442.40 1,442.91 12,926.5K
10:18 1,442.93 1,442.93 1,442.20 1,442.66 10,938.8K
10:19 1,442.69 1,443.30 1,442.58 1,443.30 14,999.1K
10:20 1,443.18 1,443.46 1,443.04 1,443.10 15,162.0K
10:21 1,443.05 1,443.11 1,442.59 1,442.72 11,849.0K
10:22 1,442.72 1,442.79 1,441.82 1,441.82 11,858.5K
10:23 1,441.96 1,442.50 1,441.75 1,442.38 10,856.7K
10:24 1,442.62 1,442.70 1,442.49 1,442.55 12,208.6K
10:25 1,442.55 1,443.27 1,442.55 1,443.24 9,411.7K
10:26 1,443.34 1,444.05 1,443.25 1,443.98 8,769.9K
10:27 1,443.84 1,444.06 1,443.68 1,443.85 7,924.9K
10:28 1,443.98 1,444.11 1,443.66 1,444.05 9,445.4K
10:29 1,444.13 1,444.72 1,443.99 1,444.57 11,089.7K
10:30 1,444.65 1,444.77 1,444.16 1,444.44 8,520.5K
10:31 1,444.69 1,445.00 1,444.06 1,444.24 7,217.9K
10:32 1,444.12 1,444.23 1,443.73 1,444.03 6,143.1K
10:33 1,443.87 1,444.74 1,443.87 1,444.47 7,136.4K
10:34 1,444.53 1,444.80 1,444.30 1,444.42 10,056.5K
10:35 1,444.41 1,444.68 1,444.41 1,444.48 7,410.2K
10:36 1,444.57 1,444.70 1,444.02 1,444.42 9,792.6K
10:37 1,444.61 1,445.15 1,444.61 1,444.94 9,736.8K
10:38 1,444.98 1,446.38 1,444.98 1,446.32 22,372.5K
10:39 1,446.17 1,446.86 1,446.17 1,446.82 15,845.3K
10:40 1,446.78 1,447.91 1,446.64 1,447.78 18,026.3K
10:41 1,447.85 1,448.32 1,447.55 1,447.55 22,220.0K
10:42 1,447.60 1,447.84 1,447.04 1,447.63 7,382.4K
10:43 1,447.75 1,448.26 1,447.57 1,448.26 12,208.6K
10:44 1,448.28 1,448.28 1,447.89 1,448.05 9,886.2K
10:45 1,448.34 1,448.53 1,447.85 1,447.85 31,046.0K
10:46 1,447.80 1,448.29 1,447.39 1,448.29 46,880.4K
10:47 1,448.30 1,449.72 1,448.03 1,449.72 54,529.4K
10:48 1,449.80 1,450.21 1,449.66 1,449.69 61,370.1K
10:49 1,449.66 1,449.77 1,449.20 1,449.34 33,119.8K
10:50 1,449.53 1,450.32 1,449.42 1,450.32 29,940.1K
10:51 1,450.06 1,450.06 1,449.53 1,449.53 22,498.2K
10:52 1,449.93 1,449.93 1,448.65 1,448.65 16,706.5K
10:53 1,448.30 1,449.07 1,447.98 1,448.89 15,615.7K
10:54 1,449.10 1,450.35 1,449.10 1,450.19 21,288.1K
10:55 1,450.23 1,451.31 1,450.23 1,451.14 19,238.1K
10:56 1,450.96 1,451.14 1,450.49 1,450.49 12,922.5K
10:57 1,450.50 1,450.80 1,450.45 1,450.57 11,857.5K
10:58 1,450.59 1,450.96 1,450.50 1,450.61 17,030.8K
10:59 1,450.64 1,451.01 1,450.32 1,450.48 12,958.2K
11:00 1,450.47 1,450.66 1,450.19 1,450.32 24,004.1K
11:01 1,450.29 1,450.99 1,450.29 1,450.90 14,486.9K
11:02 1,450.82 1,451.43 1,450.76 1,451.38 13,944.2K
11:03 1,451.46 1,451.76 1,451.03 1,451.73 10,174.2K
11:04 1,451.81 1,451.81 1,450.96 1,451.21 14,150.4K
11:05 1,451.09 1,451.38 1,451.03 1,451.07 9,446.6K
11:06 1,451.03 1,451.22 1,450.89 1,450.89 7,790.0K
11:07 1,450.83 1,451.18 1,450.03 1,450.03 15,490.2K
11:08 1,450.28 1,450.88 1,450.15 1,450.53 14,850.9K
11:09 1,450.45 1,450.75 1,450.09 1,450.15 8,795.3K
11:10 1,449.78 1,450.40 1,449.66 1,450.28 7,681.8K
11:11 1,450.67 1,451.10 1,450.18 1,451.04 8,374.3K
11:12 1,451.34 1,452.47 1,451.12 1,452.18 15,062.8K
11:13 1,452.48 1,453.41 1,452.48 1,452.82 21,535.2K
11:14 1,453.05 1,453.05 1,452.15 1,452.15 19,118.3K
11:15 1,452.21 1,452.21 1,451.61 1,451.61 11,573.6K
11:16 1,451.93 1,451.94 1,450.76 1,451.60 8,842.6K
11:17 1,451.56 1,451.82 1,451.50 1,451.57 8,005.2K
11:18 1,451.63 1,451.66 1,451.40 1,451.40 7,706.7K
11:19 1,451.35 1,451.37 1,450.73 1,451.29 7,485.4K
11:20 1,451.27 1,451.44 1,450.66 1,450.68 10,873.0K
11:21 1,450.68 1,450.68 1,450.33 1,450.35 5,581.7K
11:22 1,450.28 1,450.43 1,449.74 1,450.03 9,789.5K
11:23 1,449.82 1,450.00 1,449.47 1,449.74 5,463.1K
11:24 1,449.82 1,451.19 1,449.82 1,451.05 6,868.5K
11:25 1,450.91 1,451.76 1,450.91 1,451.45 6,656.6K
11:26 1,451.49 1,452.06 1,451.49 1,451.69 8,135.4K
11:27 1,451.73 1,451.73 1,451.45 1,451.67 6,218.5K
11:28 1,451.59 1,451.69 1,451.26 1,451.34 5,902.2K
11:29 1,451.36 1,451.59 1,451.17 1,451.30 7,701.2K
11:30 1,451.19 1,451.22 1,451.19 1,451.22 412.5K
11:31 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:32 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:33 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:34 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:35 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:36 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:37 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:38 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:39 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:40 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:41 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:42 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:43 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:44 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:45 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:46 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:47 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:48 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:49 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:50 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:51 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:52 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:53 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:54 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:55 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:56 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:57 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:58 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:59 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:00 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:01 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:02 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:03 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:04 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:05 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:06 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:07 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:08 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:09 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:10 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:11 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:12 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:13 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:14 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:15 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:16 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:17 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:18 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:19 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:20 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:21 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:22 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:23 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:24 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:25 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:26 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:27 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:28 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:29 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:30 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:31 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:32 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:33 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:34 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:35 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:36 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:37 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:38 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:39 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:40 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:41 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:42 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:43 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:44 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:45 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:46 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:47 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:48 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:49 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:50 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:51 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:52 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:53 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:54 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:55 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:56 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:57 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:58 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
12:59 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
13:00 1,451.22 1,452.02 1,450.99 1,451.97 41,280.1K
13:01 1,452.03 1,452.03 1,451.46 1,451.78 13,582.8K
13:02 1,451.74 1,452.08 1,451.57 1,452.08 8,188.6K
13:03 1,451.80 1,452.73 1,451.80 1,452.67 9,759.2K
13:04 1,452.57 1,452.57 1,452.17 1,452.27 8,599.7K
13:05 1,452.28 1,452.97 1,452.26 1,452.94 13,830.7K
13:06 1,452.76 1,453.48 1,452.70 1,453.48 24,362.8K
13:07 1,453.43 1,454.71 1,453.43 1,454.70 13,639.5K
13:08 1,454.56 1,455.72 1,454.54 1,455.42 47,326.4K
13:09 1,455.57 1,456.16 1,455.47 1,455.93 32,337.7K
13:10 1,455.97 1,458.39 1,455.97 1,457.93 29,662.4K
13:11 1,458.22 1,458.75 1,458.02 1,458.75 37,585.0K
13:12 1,458.82 1,460.15 1,458.58 1,459.86 51,329.2K
13:13 1,459.69 1,460.80 1,459.64 1,460.77 52,586.4K
13:14 1,460.77 1,461.75 1,460.77 1,461.74 35,796.2K
13:15 1,461.96 1,462.51 1,461.84 1,462.00 33,371.6K
13:16 1,462.27 1,462.27 1,460.92 1,462.20 32,760.8K
13:17 1,462.02 1,462.22 1,459.84 1,459.84 41,340.2K
13:18 1,459.89 1,461.49 1,459.89 1,461.42 26,003.6K
13:19 1,461.26 1,461.26 1,460.00 1,460.21 25,686.9K
13:20 1,460.54 1,461.64 1,460.54 1,460.76 44,289.0K
13:21 1,460.69 1,461.45 1,460.69 1,460.84 36,798.0K
13:22 1,460.31 1,461.41 1,460.28 1,461.06 22,136.9K
13:23 1,461.01 1,462.95 1,460.95 1,462.95 23,672.1K
13:24 1,463.01 1,463.42 1,461.63 1,461.63 50,323.2K
13:25 1,461.91 1,461.91 1,460.54 1,460.73 27,770.2K
13:26 1,460.55 1,461.26 1,460.37 1,461.26 17,914.1K
13:27 1,461.62 1,462.57 1,461.62 1,462.57 17,303.4K
13:28 1,462.50 1,463.26 1,462.48 1,463.07 18,295.7K
13:29 1,462.91 1,463.24 1,462.48 1,462.48 13,702.2K
13:30 1,462.55 1,462.59 1,461.80 1,461.80 16,246.6K
13:31 1,461.57 1,461.85 1,460.73 1,461.39 15,288.5K
13:32 1,461.50 1,462.35 1,461.33 1,461.47 13,510.9K
13:33 1,461.67 1,461.73 1,461.00 1,461.34 11,595.3K
13:34 1,460.95 1,461.27 1,460.70 1,460.70 10,368.5K
13:35 1,460.44 1,460.47 1,459.72 1,459.87 16,743.3K
13:36 1,460.06 1,460.65 1,459.73 1,459.81 12,642.5K
13:37 1,460.00 1,460.00 1,459.33 1,459.66 14,308.9K
13:38 1,459.69 1,459.69 1,458.86 1,459.26 10,384.3K
13:39 1,459.34 1,459.47 1,458.96 1,458.96 9,385.9K
13:40 1,458.80 1,458.90 1,458.40 1,458.83 12,719.6K
13:41 1,458.69 1,459.41 1,458.69 1,459.28 10,911.7K
13:42 1,459.24 1,459.31 1,458.75 1,458.87 11,385.5K
13:43 1,458.75 1,459.00 1,458.67 1,458.84 12,107.1K
13:44 1,458.86 1,458.98 1,458.57 1,458.86 9,150.4K
13:45 1,458.98 1,458.98 1,457.56 1,457.69 12,914.7K
13:46 1,457.67 1,457.73 1,457.22 1,457.62 8,332.9K
13:47 1,457.50 1,457.72 1,457.20 1,457.49 9,128.9K
13:48 1,457.32 1,457.37 1,456.87 1,457.07 9,026.8K
13:49 1,457.20 1,457.44 1,457.14 1,457.44 7,340.9K
13:50 1,457.30 1,457.36 1,456.91 1,456.91 8,647.1K
13:51 1,457.02 1,457.24 1,456.60 1,456.66 9,943.2K
13:52 1,456.47 1,456.73 1,454.47 1,454.47 16,349.6K
13:53 1,454.39 1,455.08 1,453.98 1,455.08 38,380.4K
13:54 1,455.08 1,455.08 1,454.14 1,454.37 9,494.9K
13:55 1,454.42 1,454.61 1,454.27 1,454.42 9,428.8K
13:56 1,454.23 1,454.73 1,454.23 1,454.72 8,568.3K
13:57 1,454.56 1,454.73 1,454.34 1,454.42 7,359.0K
13:58 1,454.36 1,454.53 1,453.90 1,454.09 10,926.0K
13:59 1,453.95 1,454.18 1,453.87 1,454.01 9,319.9K
14:00 1,453.89 1,453.89 1,451.93 1,451.93 14,150.4K
14:01 1,451.56 1,451.90 1,451.25 1,451.72 15,668.8K
14:02 1,451.62 1,451.62 1,450.12 1,450.20 18,794.5K
14:03 1,450.19 1,450.99 1,450.19 1,450.83 13,137.9K
14:04 1,450.86 1,450.86 1,449.74 1,449.74 10,634.6K
14:05 1,449.76 1,449.76 1,448.74 1,448.91 15,960.3K
14:06 1,448.66 1,449.85 1,448.66 1,449.66 19,426.5K
14:07 1,449.61 1,449.61 1,448.70 1,448.76 9,075.4K
14:08 1,448.67 1,448.79 1,448.23 1,448.61 12,582.6K
14:09 1,448.46 1,448.74 1,448.33 1,448.33 8,871.1K
14:10 1,448.40 1,449.23 1,447.97 1,449.23 11,803.9K
14:11 1,449.16 1,449.79 1,449.16 1,449.79 11,933.4K
14:12 1,449.90 1,449.95 1,448.41 1,448.67 13,308.1K
14:13 1,448.97 1,448.97 1,448.56 1,448.56 7,723.4K
14:14 1,448.63 1,449.31 1,448.55 1,449.07 8,565.1K
14:15 1,449.18 1,449.27 1,448.68 1,448.87 6,760.5K
14:16 1,448.89 1,449.82 1,448.89 1,449.61 9,561.2K
14:17 1,449.46 1,450.06 1,449.36 1,450.06 8,543.2K
14:18 1,450.00 1,450.77 1,450.00 1,450.64 7,529.7K
14:19 1,450.66 1,450.86 1,450.00 1,450.33 9,444.2K
14:20 1,450.27 1,450.74 1,450.15 1,450.29 6,307.6K
14:21 1,450.31 1,450.36 1,450.16 1,450.17 7,731.1K
14:22 1,450.08 1,450.43 1,450.08 1,450.36 6,957.9K
14:23 1,450.30 1,450.64 1,450.28 1,450.59 8,666.6K
14:24 1,450.42 1,450.99 1,450.28 1,450.99 8,636.2K
14:25 1,450.77 1,450.94 1,450.40 1,450.50 8,193.3K
14:26 1,450.33 1,450.83 1,450.33 1,450.47 11,488.1K
14:27 1,450.53 1,450.53 1,449.67 1,449.91 16,690.5K
14:28 1,449.87 1,450.02 1,449.48 1,449.62 14,242.9K
14:29 1,449.54 1,450.70 1,449.54 1,450.07 14,784.7K
14:30 1,450.05 1,450.39 1,449.69 1,450.02 9,795.2K
14:31 1,450.02 1,450.49 1,449.91 1,450.06 11,634.5K
14:32 1,450.12 1,450.78 1,449.97 1,449.97 11,683.7K
14:33 1,450.24 1,450.28 1,449.96 1,449.96 7,744.1K
14:34 1,450.11 1,450.45 1,450.07 1,450.21 6,455.2K
14:35 1,450.16 1,450.57 1,450.16 1,450.35 7,835.4K
14:36 1,450.42 1,450.91 1,450.30 1,450.91 8,686.5K
14:37 1,450.74 1,451.04 1,450.58 1,450.92 10,205.9K
14:38 1,451.00 1,451.00 1,450.41 1,450.60 8,801.7K
14:39 1,450.52 1,450.52 1,450.03 1,450.09 10,715.4K
14:40 1,450.19 1,450.19 1,449.60 1,449.63 14,279.6K
14:41 1,449.74 1,449.96 1,449.50 1,449.85 10,805.1K
14:42 1,449.93 1,450.15 1,449.76 1,450.12 13,709.2K
14:43 1,449.99 1,450.72 1,449.99 1,450.72 16,151.6K
14:44 1,450.47 1,450.81 1,450.34 1,450.68 11,472.1K
14:45 1,450.73 1,451.08 1,450.57 1,450.77 11,662.0K
14:46 1,450.51 1,450.76 1,450.43 1,450.68 11,224.1K
14:47 1,450.67 1,450.98 1,450.50 1,450.85 11,440.1K
14:48 1,450.89 1,451.02 1,450.55 1,450.63 14,428.7K
14:49 1,450.59 1,451.27 1,450.59 1,451.06 13,327.7K
14:50 1,451.26 1,451.26 1,450.92 1,451.16 15,317.7K
14:51 1,451.11 1,451.23 1,450.77 1,451.18 16,492.7K
14:52 1,451.02 1,451.45 1,451.02 1,451.03 15,311.3K
14:53 1,451.20 1,451.39 1,451.04 1,451.06 15,124.0K
14:54 1,451.08 1,451.90 1,451.08 1,451.90 17,461.2K
14:55 1,451.78 1,452.09 1,451.73 1,451.84 22,576.5K
14:56 1,452.02 1,452.21 1,451.73 1,451.97 22,390.0K
14:57 1,451.95 1,451.99 1,451.95 1,451.97 930.3K
14:58 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
14:59 1,451.97 1,451.97 1,451.81 1,451.81 36,585.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음