SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,454.25 1,454.25 1,454.25 1,454.25 34,904.7K
09:29 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
09:30 1,454.25 1,454.25 1,449.58 1,450.02 117,592.6K
09:31 1,450.62 1,451.97 1,450.49 1,451.75 85,254.9K
09:32 1,451.39 1,452.02 1,451.11 1,451.14 51,162.7K
09:33 1,451.16 1,451.84 1,450.77 1,451.64 66,323.9K
09:34 1,451.78 1,452.63 1,451.55 1,451.95 47,898.9K
09:35 1,451.72 1,451.87 1,451.13 1,451.43 38,491.9K
09:36 1,451.49 1,451.76 1,451.19 1,451.54 41,686.6K
09:37 1,451.59 1,452.54 1,451.55 1,452.54 47,053.9K
09:38 1,452.67 1,452.67 1,450.79 1,450.79 45,480.3K
09:39 1,450.62 1,452.41 1,450.46 1,451.92 38,158.9K
09:40 1,451.98 1,452.34 1,451.43 1,451.43 53,264.5K
09:41 1,451.36 1,451.45 1,450.70 1,451.39 33,376.1K
09:42 1,451.14 1,451.14 1,450.16 1,450.46 26,729.3K
09:43 1,450.32 1,450.49 1,449.47 1,449.47 24,913.2K
09:44 1,449.32 1,449.44 1,448.76 1,448.76 33,244.7K
09:45 1,448.96 1,448.96 1,448.41 1,448.53 37,175.2K
09:46 1,448.63 1,448.63 1,446.52 1,446.86 32,259.1K
09:47 1,446.83 1,447.75 1,446.46 1,447.60 25,673.1K
09:48 1,447.50 1,447.95 1,446.95 1,447.77 23,609.2K
09:49 1,447.67 1,447.67 1,446.72 1,446.74 19,788.5K
09:50 1,446.69 1,447.16 1,446.57 1,447.12 28,404.6K
09:51 1,447.16 1,447.24 1,446.34 1,446.50 31,052.0K
09:52 1,446.60 1,447.26 1,446.60 1,447.26 18,329.6K
09:53 1,447.20 1,447.58 1,446.59 1,446.61 28,810.4K
09:54 1,446.52 1,447.19 1,446.44 1,447.18 26,835.6K
09:55 1,446.87 1,448.78 1,446.87 1,448.78 20,749.5K
09:56 1,448.74 1,449.64 1,448.59 1,449.51 24,883.1K
09:57 1,449.43 1,450.03 1,449.43 1,449.54 14,998.8K
09:58 1,449.67 1,449.67 1,448.61 1,449.19 12,883.4K
09:59 1,449.04 1,449.95 1,449.04 1,449.60 15,147.2K
10:00 1,449.53 1,449.87 1,449.40 1,449.40 17,973.5K
10:01 1,449.72 1,450.49 1,449.57 1,449.98 17,585.0K
10:02 1,450.22 1,450.68 1,450.05 1,450.68 12,819.3K
10:03 1,450.54 1,451.39 1,450.53 1,451.30 16,128.6K
10:04 1,451.31 1,451.44 1,450.92 1,450.96 14,207.2K
10:05 1,450.88 1,450.89 1,450.41 1,450.55 11,004.1K
10:06 1,450.76 1,450.90 1,450.59 1,450.71 9,989.8K
10:07 1,450.64 1,451.02 1,450.32 1,450.37 37,396.3K
10:08 1,450.34 1,450.80 1,450.13 1,450.75 13,925.9K
10:09 1,450.68 1,451.18 1,450.65 1,450.97 21,979.6K
10:10 1,451.04 1,451.92 1,450.95 1,451.38 12,316.5K
10:11 1,451.51 1,451.69 1,451.31 1,451.36 7,609.3K
10:12 1,451.41 1,451.41 1,451.03 1,451.05 11,705.5K
10:13 1,451.21 1,451.29 1,451.00 1,451.19 8,123.5K
10:14 1,451.18 1,452.26 1,451.18 1,452.21 13,609.6K
10:15 1,452.16 1,452.39 1,452.00 1,452.39 8,328.6K
10:16 1,452.24 1,452.29 1,451.96 1,452.21 10,515.9K
10:17 1,452.31 1,453.00 1,452.31 1,452.81 9,601.4K
10:18 1,453.00 1,453.14 1,452.36 1,452.36 14,414.6K
10:19 1,452.25 1,453.31 1,452.05 1,453.31 34,632.5K
10:20 1,453.26 1,453.53 1,453.05 1,453.44 13,685.1K
10:21 1,453.37 1,453.41 1,452.98 1,453.24 15,814.1K
10:22 1,453.20 1,453.39 1,453.05 1,453.05 8,981.5K
10:23 1,453.07 1,453.93 1,453.07 1,453.93 14,925.6K
10:24 1,454.08 1,454.45 1,454.07 1,454.25 14,034.6K
10:25 1,454.12 1,454.27 1,453.96 1,454.17 10,870.5K
10:26 1,454.32 1,454.80 1,454.31 1,454.34 13,171.6K
10:27 1,454.44 1,454.48 1,453.81 1,453.81 11,939.3K
10:28 1,453.96 1,454.74 1,453.85 1,454.69 12,914.1K
10:29 1,454.66 1,455.17 1,454.64 1,455.03 12,089.8K
10:30 1,455.02 1,455.02 1,454.66 1,455.02 14,226.3K
10:31 1,454.98 1,454.98 1,454.58 1,454.58 9,426.8K
10:32 1,454.53 1,454.75 1,454.17 1,454.64 11,722.6K
10:33 1,454.61 1,455.42 1,454.39 1,455.37 17,939.0K
10:34 1,455.50 1,455.50 1,454.95 1,455.28 8,455.4K
10:35 1,455.10 1,455.23 1,454.48 1,454.56 10,680.1K
10:36 1,454.43 1,454.43 1,453.72 1,453.96 9,962.6K
10:37 1,453.87 1,453.89 1,453.28 1,453.62 11,457.5K
10:38 1,453.73 1,453.83 1,453.44 1,453.83 6,966.3K
10:39 1,453.62 1,453.62 1,453.26 1,453.29 7,938.5K
10:40 1,453.25 1,453.25 1,452.57 1,452.66 10,035.4K
10:41 1,452.83 1,453.10 1,452.76 1,452.97 8,458.4K
10:42 1,453.04 1,453.69 1,452.84 1,453.59 9,334.1K
10:43 1,453.73 1,453.73 1,453.33 1,453.60 22,077.2K
10:44 1,453.59 1,453.59 1,452.93 1,453.47 9,916.7K
10:45 1,453.18 1,453.60 1,453.16 1,453.35 7,535.3K
10:46 1,453.24 1,453.64 1,453.23 1,453.32 9,404.6K
10:47 1,453.26 1,453.69 1,453.22 1,453.65 17,375.3K
10:48 1,453.88 1,453.88 1,453.26 1,453.52 9,973.1K
10:49 1,453.40 1,453.66 1,453.29 1,453.40 6,590.5K
10:50 1,453.45 1,453.47 1,453.09 1,453.27 9,439.2K
10:51 1,453.21 1,453.56 1,453.21 1,453.27 20,637.2K
10:52 1,453.25 1,453.86 1,453.25 1,453.69 10,249.9K
10:53 1,453.87 1,454.01 1,453.65 1,453.89 8,453.1K
10:54 1,454.02 1,454.74 1,453.96 1,454.74 11,707.4K
10:55 1,454.62 1,454.67 1,454.37 1,454.50 11,021.0K
10:56 1,454.51 1,454.54 1,453.89 1,454.00 12,734.4K
10:57 1,454.11 1,454.21 1,453.71 1,453.89 9,547.1K
10:58 1,453.95 1,453.95 1,453.29 1,453.29 8,269.9K
10:59 1,453.34 1,453.47 1,452.57 1,452.70 20,203.8K
11:00 1,452.69 1,452.76 1,452.35 1,452.59 29,879.8K
11:01 1,452.66 1,452.66 1,451.56 1,451.83 15,928.0K
11:02 1,451.72 1,451.87 1,451.52 1,451.63 13,843.3K
11:03 1,451.61 1,451.80 1,451.28 1,451.58 21,568.5K
11:04 1,451.72 1,452.01 1,451.52 1,451.82 15,269.0K
11:05 1,451.98 1,452.21 1,451.84 1,452.16 15,531.2K
11:06 1,452.09 1,452.46 1,452.09 1,452.39 12,555.8K
11:07 1,452.51 1,453.33 1,452.32 1,453.33 14,238.6K
11:08 1,453.24 1,453.48 1,453.19 1,453.19 11,199.4K
11:09 1,453.19 1,453.19 1,452.41 1,452.67 11,394.6K
11:10 1,452.55 1,452.93 1,452.49 1,452.63 10,769.9K
11:11 1,452.56 1,452.77 1,452.41 1,452.50 8,902.1K
11:12 1,452.41 1,452.54 1,451.79 1,451.79 10,520.8K
11:13 1,451.84 1,452.09 1,451.67 1,451.88 9,623.9K
11:14 1,452.00 1,452.00 1,451.66 1,451.75 7,686.0K
11:15 1,451.88 1,451.88 1,451.17 1,451.32 9,758.3K
11:16 1,451.03 1,451.13 1,450.64 1,451.13 10,402.6K
11:17 1,451.18 1,451.69 1,451.18 1,451.39 9,411.5K
11:18 1,451.44 1,451.44 1,451.17 1,451.28 5,951.0K
11:19 1,451.25 1,451.77 1,451.24 1,451.57 10,487.7K
11:20 1,451.65 1,452.37 1,451.65 1,451.93 9,130.9K
11:21 1,452.03 1,452.38 1,451.86 1,452.23 8,953.6K
11:22 1,452.26 1,453.13 1,452.20 1,452.90 14,266.5K
11:23 1,452.93 1,453.27 1,452.85 1,453.22 8,064.0K
11:24 1,453.05 1,453.43 1,453.05 1,453.23 9,181.5K
11:25 1,453.28 1,453.46 1,453.03 1,453.14 7,796.9K
11:26 1,453.07 1,453.07 1,452.30 1,452.33 9,546.4K
11:27 1,452.39 1,452.52 1,451.84 1,451.84 7,406.3K
11:28 1,451.98 1,452.00 1,451.52 1,451.52 6,739.0K
11:29 1,451.44 1,451.87 1,451.24 1,451.44 6,933.9K
11:30 1,451.58 1,451.58 1,451.51 1,451.51 245.6K
11:31 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:32 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:33 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:34 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:35 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:36 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:37 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:38 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:39 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:40 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:41 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:42 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:43 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:44 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:45 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:46 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:47 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:48 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:49 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:50 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:51 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:52 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:53 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:54 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:55 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:56 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:57 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:58 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
11:59 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:00 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:01 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:02 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:03 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:04 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:05 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:06 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:07 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:08 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:09 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:10 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:11 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:12 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:13 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:14 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:15 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:16 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:17 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:18 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:19 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:20 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:21 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:22 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:23 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:24 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:25 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:26 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:27 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:28 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:29 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:30 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:31 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:32 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:33 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:34 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:35 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:36 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:37 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:38 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:39 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:40 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:41 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:42 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:43 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:44 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:45 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:46 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:47 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:48 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:49 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:50 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:51 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:52 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:53 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:54 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:55 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:56 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:57 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:58 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:59 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
13:00 1,451.51 1,451.90 1,450.66 1,451.25 29,573.9K
13:01 1,451.32 1,451.71 1,451.20 1,451.46 6,929.3K
13:02 1,451.38 1,452.92 1,451.38 1,452.83 8,896.0K
13:03 1,452.87 1,452.87 1,452.18 1,452.18 5,998.0K
13:04 1,452.35 1,452.35 1,451.58 1,451.87 6,265.0K
13:05 1,451.89 1,451.89 1,451.34 1,451.44 8,392.1K
13:06 1,451.53 1,452.36 1,451.53 1,452.11 6,597.6K
13:07 1,452.21 1,452.61 1,452.14 1,452.46 6,286.1K
13:08 1,452.54 1,452.59 1,452.15 1,452.52 5,975.6K
13:09 1,452.34 1,452.80 1,452.34 1,452.50 7,300.1K
13:10 1,452.53 1,452.91 1,452.26 1,452.26 6,184.5K
13:11 1,452.54 1,452.63 1,452.28 1,452.50 6,495.1K
13:12 1,452.36 1,452.70 1,451.30 1,451.51 7,400.6K
13:13 1,451.39 1,452.01 1,451.39 1,452.01 5,324.4K
13:14 1,451.94 1,452.30 1,451.74 1,452.25 6,100.0K
13:15 1,452.15 1,452.31 1,452.02 1,452.27 6,581.1K
13:16 1,452.20 1,452.20 1,451.58 1,451.69 5,199.2K
13:17 1,451.62 1,451.74 1,451.31 1,451.34 10,236.5K
13:18 1,451.46 1,451.63 1,451.22 1,451.41 5,753.6K
13:19 1,451.47 1,451.84 1,451.36 1,451.70 7,351.3K
13:20 1,451.66 1,451.92 1,451.48 1,451.68 7,250.7K
13:21 1,451.83 1,452.10 1,451.61 1,452.08 6,931.0K
13:22 1,452.09 1,452.39 1,452.09 1,452.38 8,380.2K
13:23 1,451.97 1,452.29 1,451.64 1,451.71 9,253.6K
13:24 1,451.84 1,451.87 1,451.57 1,451.73 6,882.3K
13:25 1,451.84 1,451.84 1,451.32 1,451.42 10,554.9K
13:26 1,451.39 1,451.39 1,450.88 1,450.93 12,539.7K
13:27 1,451.00 1,451.00 1,450.29 1,450.40 14,146.0K
13:28 1,450.35 1,450.51 1,450.14 1,450.51 7,637.4K
13:29 1,450.27 1,450.66 1,450.17 1,450.44 8,550.0K
13:30 1,450.54 1,450.57 1,450.26 1,450.26 7,804.7K
13:31 1,450.26 1,450.39 1,450.03 1,450.39 9,723.7K
13:32 1,450.06 1,450.29 1,449.92 1,449.92 8,530.8K
13:33 1,449.95 1,450.13 1,449.88 1,449.97 6,076.6K
13:34 1,450.00 1,450.25 1,449.90 1,450.20 8,728.2K
13:35 1,450.08 1,450.08 1,449.67 1,449.82 6,313.6K
13:36 1,449.74 1,450.22 1,449.70 1,449.79 5,553.5K
13:37 1,449.74 1,450.04 1,449.66 1,449.82 8,663.2K
13:38 1,449.82 1,450.16 1,449.74 1,449.74 5,468.9K
13:39 1,449.67 1,450.04 1,449.55 1,449.69 12,348.6K
13:40 1,449.82 1,450.05 1,449.68 1,449.97 8,652.0K
13:41 1,449.80 1,450.27 1,449.73 1,450.27 7,614.8K
13:42 1,450.17 1,450.23 1,449.94 1,450.02 7,357.8K
13:43 1,450.34 1,450.44 1,450.07 1,450.27 5,933.0K
13:44 1,450.24 1,450.61 1,450.15 1,450.61 6,462.3K
13:45 1,450.38 1,450.65 1,450.11 1,450.32 5,683.9K
13:46 1,450.32 1,450.61 1,450.20 1,450.54 6,638.3K
13:47 1,450.37 1,450.76 1,450.37 1,450.47 6,330.5K
13:48 1,450.63 1,451.14 1,450.57 1,451.10 17,274.2K
13:49 1,451.01 1,451.22 1,450.92 1,451.16 10,621.8K
13:50 1,450.99 1,451.19 1,450.98 1,451.14 10,445.5K
13:51 1,451.17 1,451.76 1,451.04 1,451.76 11,984.2K
13:52 1,451.76 1,451.76 1,451.36 1,451.55 11,879.7K
13:53 1,451.38 1,451.63 1,451.12 1,451.34 10,415.9K
13:54 1,451.37 1,451.61 1,451.23 1,451.32 8,041.1K
13:55 1,451.46 1,451.70 1,451.27 1,451.57 9,298.5K
13:56 1,451.56 1,451.56 1,451.06 1,451.17 16,801.8K
13:57 1,451.15 1,451.36 1,450.76 1,450.81 10,634.4K
13:58 1,450.76 1,450.93 1,450.52 1,450.92 8,125.4K
13:59 1,450.65 1,451.01 1,450.65 1,450.72 30,903.7K
14:00 1,450.76 1,450.95 1,450.65 1,450.88 13,145.8K
14:01 1,450.73 1,450.81 1,450.31 1,450.45 10,568.9K
14:02 1,450.29 1,450.33 1,449.65 1,449.68 13,180.5K
14:03 1,449.71 1,449.71 1,448.84 1,448.84 20,956.7K
14:04 1,448.82 1,448.82 1,447.97 1,447.97 16,722.7K
14:05 1,448.08 1,448.64 1,447.91 1,447.91 17,613.0K
14:06 1,447.93 1,447.94 1,447.38 1,447.41 13,333.5K
14:07 1,447.20 1,447.32 1,446.87 1,446.98 15,503.9K
14:08 1,446.89 1,447.09 1,446.71 1,446.79 12,188.9K
14:09 1,446.91 1,447.13 1,446.58 1,446.58 19,404.6K
14:10 1,446.81 1,446.81 1,445.67 1,445.94 15,431.7K
14:11 1,445.88 1,446.37 1,445.48 1,446.03 24,896.8K
14:12 1,446.03 1,446.27 1,445.97 1,446.17 10,296.8K
14:13 1,446.02 1,446.49 1,446.01 1,446.49 10,433.6K
14:14 1,446.52 1,447.48 1,446.52 1,447.38 14,883.5K
14:15 1,447.59 1,447.64 1,447.18 1,447.18 9,708.0K
14:16 1,447.09 1,447.35 1,447.03 1,447.23 9,056.5K
14:17 1,447.17 1,447.44 1,447.09 1,447.28 8,678.3K
14:18 1,447.12 1,447.67 1,447.12 1,447.67 7,746.2K
14:19 1,447.58 1,447.75 1,447.32 1,447.50 9,116.7K
14:20 1,447.53 1,447.57 1,447.01 1,447.01 10,044.8K
14:21 1,447.11 1,447.13 1,446.66 1,446.66 9,594.1K
14:22 1,446.78 1,446.88 1,446.61 1,446.69 7,902.9K
14:23 1,446.65 1,446.89 1,446.47 1,446.70 8,894.4K
14:24 1,446.57 1,446.65 1,446.28 1,446.40 9,985.6K
14:25 1,446.42 1,446.42 1,445.98 1,446.21 11,973.8K
14:26 1,446.21 1,446.59 1,446.19 1,446.41 10,941.2K
14:27 1,446.28 1,446.30 1,445.64 1,446.01 12,291.8K
14:28 1,445.97 1,446.46 1,445.97 1,446.35 10,851.0K
14:29 1,446.27 1,446.68 1,446.27 1,446.45 10,755.8K
14:30 1,446.50 1,446.63 1,446.33 1,446.48 8,265.1K
14:31 1,446.57 1,446.76 1,446.45 1,446.70 9,946.6K
14:32 1,446.73 1,446.99 1,446.52 1,446.52 10,722.3K
14:33 1,446.40 1,446.68 1,446.34 1,446.48 10,327.0K
14:34 1,446.44 1,446.76 1,446.27 1,446.76 8,314.3K
14:35 1,446.60 1,446.85 1,446.39 1,446.58 12,966.4K
14:36 1,446.37 1,446.69 1,446.37 1,446.43 11,215.6K
14:37 1,446.45 1,446.45 1,446.18 1,446.29 12,214.5K
14:38 1,446.34 1,446.34 1,445.02 1,445.11 59,051.3K
14:39 1,444.91 1,444.91 1,443.86 1,444.30 36,327.1K
14:40 1,444.13 1,444.13 1,442.78 1,442.84 26,825.2K
14:41 1,442.84 1,443.72 1,442.79 1,443.43 20,546.5K
14:42 1,443.36 1,443.53 1,443.19 1,443.20 17,623.0K
14:43 1,443.18 1,443.27 1,442.85 1,443.12 19,069.2K
14:44 1,443.27 1,443.48 1,442.88 1,442.88 23,300.0K
14:45 1,442.78 1,442.78 1,442.21 1,442.21 18,812.4K
14:46 1,442.38 1,443.93 1,442.38 1,443.81 20,113.0K
14:47 1,443.94 1,444.86 1,443.94 1,444.75 17,744.0K
14:48 1,444.67 1,444.89 1,444.66 1,444.87 19,872.4K
14:49 1,444.92 1,445.12 1,444.69 1,444.69 19,840.0K
14:50 1,444.74 1,445.63 1,444.74 1,445.63 20,641.0K
14:51 1,445.64 1,445.90 1,445.63 1,445.81 11,923.9K
14:52 1,445.85 1,446.16 1,445.83 1,445.94 13,223.6K
14:53 1,446.02 1,446.14 1,445.51 1,445.61 15,448.8K
14:54 1,445.60 1,445.63 1,444.18 1,444.22 30,089.3K
14:55 1,444.34 1,444.95 1,444.29 1,444.95 16,946.2K
14:56 1,444.92 1,445.55 1,444.92 1,445.52 20,242.0K
14:57 1,445.47 1,445.59 1,445.47 1,445.53 1,234.2K
14:58 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
14:59 1,445.53 1,445.53 1,442.92 1,442.92 53,725.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음