SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,440.15 1,440.15 1,440.15 1,440.15 25,516.8K
09:29 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
09:30 1,440.15 1,441.99 1,437.06 1,437.06 85,045.7K
09:31 1,437.20 1,438.77 1,436.63 1,437.84 85,296.2K
09:32 1,437.91 1,439.51 1,437.89 1,437.89 84,947.3K
09:33 1,437.99 1,439.23 1,437.60 1,438.05 42,453.3K
09:34 1,438.12 1,438.49 1,437.27 1,437.27 52,501.3K
09:35 1,436.73 1,437.46 1,436.29 1,436.29 62,176.7K
09:36 1,436.02 1,437.14 1,435.74 1,437.14 75,172.7K
09:37 1,437.60 1,437.82 1,437.14 1,437.61 31,688.1K
09:38 1,437.48 1,439.19 1,437.48 1,438.76 41,992.4K
09:39 1,438.49 1,438.49 1,437.35 1,437.35 41,093.7K
09:40 1,437.40 1,438.31 1,437.40 1,437.95 31,973.9K
09:41 1,437.88 1,439.04 1,437.63 1,438.34 32,557.7K
09:42 1,438.21 1,438.82 1,438.06 1,438.67 35,133.4K
09:43 1,438.91 1,439.32 1,438.04 1,438.40 23,869.6K
09:44 1,438.38 1,438.67 1,438.08 1,438.61 23,847.2K
09:45 1,438.57 1,438.81 1,438.04 1,438.04 37,308.8K
09:46 1,438.02 1,438.13 1,437.44 1,437.54 31,547.0K
09:47 1,437.62 1,437.86 1,436.56 1,436.68 26,405.4K
09:48 1,436.56 1,437.20 1,436.31 1,437.20 27,032.1K
09:49 1,437.00 1,438.65 1,437.00 1,438.60 40,557.6K
09:50 1,438.43 1,439.61 1,438.35 1,439.31 43,418.1K
09:51 1,439.14 1,439.15 1,438.20 1,438.27 34,431.7K
09:52 1,438.26 1,438.83 1,438.04 1,438.80 26,697.4K
09:53 1,438.93 1,439.50 1,438.71 1,439.25 20,658.0K
09:54 1,439.16 1,439.58 1,438.87 1,439.58 27,721.6K
09:55 1,439.79 1,440.34 1,439.49 1,439.66 17,746.6K
09:56 1,439.67 1,439.67 1,438.54 1,439.13 23,773.0K
09:57 1,438.97 1,439.27 1,438.58 1,439.24 16,733.4K
09:58 1,439.28 1,439.34 1,438.22 1,438.43 16,151.7K
09:59 1,438.33 1,438.47 1,437.92 1,438.20 14,261.1K
10:00 1,438.28 1,438.58 1,437.50 1,437.50 23,547.7K
10:01 1,437.42 1,437.42 1,435.81 1,435.84 23,604.7K
10:02 1,435.92 1,436.00 1,435.46 1,435.56 28,031.6K
10:03 1,435.61 1,435.61 1,435.02 1,435.14 20,552.1K
10:04 1,434.92 1,435.05 1,434.03 1,434.27 21,149.9K
10:05 1,434.06 1,434.17 1,432.82 1,433.02 23,184.2K
10:06 1,432.94 1,432.94 1,431.68 1,431.71 33,482.1K
10:07 1,431.50 1,432.35 1,431.50 1,432.27 21,284.3K
10:08 1,432.33 1,432.64 1,432.22 1,432.42 15,081.6K
10:09 1,432.42 1,432.58 1,431.84 1,431.84 17,645.3K
10:10 1,431.98 1,432.04 1,431.42 1,431.64 24,552.6K
10:11 1,431.75 1,431.97 1,431.51 1,431.51 16,923.6K
10:12 1,431.39 1,431.83 1,431.27 1,431.66 30,324.9K
10:13 1,431.55 1,431.58 1,430.84 1,431.13 21,468.0K
10:14 1,431.05 1,431.78 1,431.05 1,431.61 20,026.8K
10:15 1,431.63 1,432.28 1,431.44 1,432.28 19,521.3K
10:16 1,432.29 1,432.54 1,431.96 1,431.96 17,597.5K
10:17 1,431.97 1,432.92 1,431.97 1,432.92 19,837.7K
10:18 1,432.89 1,433.02 1,432.65 1,432.82 13,787.1K
10:19 1,432.96 1,433.77 1,432.69 1,433.77 16,402.4K
10:20 1,433.76 1,433.83 1,433.07 1,433.07 12,235.4K
10:21 1,433.10 1,433.87 1,433.10 1,433.68 12,479.4K
10:22 1,433.85 1,434.28 1,433.72 1,433.96 11,694.8K
10:23 1,434.03 1,434.03 1,433.40 1,433.75 12,506.6K
10:24 1,433.80 1,433.85 1,433.15 1,433.19 11,021.1K
10:25 1,433.16 1,433.70 1,432.98 1,433.51 37,571.4K
10:26 1,433.51 1,433.71 1,433.46 1,433.55 11,595.6K
10:27 1,433.62 1,433.62 1,432.62 1,433.07 17,487.9K
10:28 1,433.04 1,433.35 1,432.99 1,432.99 11,250.1K
10:29 1,433.25 1,433.25 1,431.85 1,431.85 14,171.4K
10:30 1,432.01 1,432.01 1,431.34 1,431.59 11,659.6K
10:31 1,431.62 1,431.65 1,431.26 1,431.26 14,961.4K
10:32 1,431.39 1,431.72 1,431.28 1,431.66 17,894.4K
10:33 1,431.74 1,432.21 1,431.66 1,432.21 29,540.2K
10:34 1,432.20 1,432.49 1,431.85 1,431.96 10,696.5K
10:35 1,432.01 1,432.16 1,431.83 1,431.98 11,557.8K
10:36 1,431.94 1,432.42 1,431.94 1,432.25 11,253.6K
10:37 1,432.30 1,432.89 1,431.93 1,432.85 19,141.9K
10:38 1,432.80 1,432.93 1,432.02 1,432.07 9,437.1K
10:39 1,432.22 1,432.41 1,431.81 1,431.83 9,719.4K
10:40 1,431.84 1,432.08 1,431.51 1,431.51 12,703.6K
10:41 1,431.61 1,431.75 1,431.31 1,431.75 16,002.4K
10:42 1,431.79 1,432.01 1,431.69 1,431.76 10,857.7K
10:43 1,431.67 1,431.81 1,431.30 1,431.38 11,351.2K
10:44 1,431.22 1,431.39 1,431.10 1,431.18 11,379.2K
10:45 1,431.21 1,431.45 1,431.07 1,431.45 12,649.7K
10:46 1,431.28 1,431.73 1,431.14 1,431.27 11,912.7K
10:47 1,431.37 1,431.52 1,431.16 1,431.16 11,210.0K
10:48 1,431.17 1,431.34 1,430.71 1,430.71 15,964.0K
10:49 1,430.91 1,431.73 1,430.55 1,431.73 12,315.8K
10:50 1,431.98 1,431.98 1,431.37 1,431.37 10,564.3K
10:51 1,431.30 1,431.48 1,430.99 1,431.38 13,918.1K
10:52 1,431.34 1,432.00 1,431.13 1,431.84 12,857.0K
10:53 1,431.85 1,431.86 1,431.48 1,431.54 8,898.1K
10:54 1,431.54 1,431.70 1,431.02 1,431.35 6,908.1K
10:55 1,431.36 1,431.36 1,431.02 1,431.36 8,307.9K
10:56 1,431.11 1,431.28 1,430.82 1,430.96 6,870.6K
10:57 1,430.97 1,430.97 1,430.57 1,430.63 7,424.1K
10:58 1,430.83 1,431.38 1,430.74 1,431.38 8,083.2K
10:59 1,431.18 1,431.39 1,431.08 1,431.19 11,668.6K
11:00 1,431.41 1,431.46 1,430.83 1,431.26 11,842.4K
11:01 1,431.32 1,431.98 1,431.28 1,431.86 9,117.9K
11:02 1,431.75 1,432.46 1,431.75 1,432.46 30,630.4K
11:03 1,432.40 1,432.40 1,431.75 1,431.84 9,388.1K
11:04 1,431.80 1,432.09 1,431.75 1,432.00 8,051.0K
11:05 1,431.93 1,432.06 1,431.51 1,431.88 7,646.4K
11:06 1,431.93 1,432.34 1,431.76 1,432.19 13,423.6K
11:07 1,432.07 1,432.37 1,431.86 1,432.23 5,433.7K
11:08 1,432.33 1,432.33 1,431.86 1,432.27 6,560.5K
11:09 1,432.31 1,432.42 1,431.96 1,432.24 5,729.2K
11:10 1,432.15 1,432.52 1,431.92 1,432.52 7,741.1K
11:11 1,432.41 1,432.56 1,432.13 1,432.25 5,299.9K
11:12 1,432.29 1,432.75 1,432.16 1,432.63 6,700.1K
11:13 1,432.92 1,432.94 1,432.55 1,432.78 24,432.2K
11:14 1,432.79 1,433.12 1,432.56 1,433.01 16,676.5K
11:15 1,432.96 1,433.26 1,432.92 1,433.15 16,358.1K
11:16 1,433.11 1,433.29 1,432.94 1,433.11 11,087.9K
11:17 1,433.14 1,433.21 1,432.50 1,432.50 11,844.9K
11:18 1,432.64 1,432.69 1,432.25 1,432.41 10,629.8K
11:19 1,432.46 1,432.82 1,432.38 1,432.72 7,175.9K
11:20 1,432.66 1,432.84 1,432.48 1,432.78 7,333.2K
11:21 1,432.66 1,432.91 1,432.49 1,432.75 6,653.4K
11:22 1,432.82 1,433.15 1,432.70 1,433.15 4,917.4K
11:23 1,433.08 1,433.27 1,432.91 1,433.27 7,259.4K
11:24 1,433.21 1,433.21 1,432.24 1,432.40 8,138.0K
11:25 1,432.37 1,432.59 1,432.22 1,432.49 4,920.4K
11:26 1,432.34 1,432.58 1,431.43 1,431.43 10,760.6K
11:27 1,431.50 1,432.04 1,431.46 1,432.04 13,033.4K
11:28 1,432.05 1,432.49 1,432.01 1,432.30 7,232.7K
11:29 1,432.25 1,432.61 1,432.11 1,432.61 8,519.2K
11:30 1,432.52 1,432.52 1,432.35 1,432.35 1,303.2K
11:31 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:32 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:33 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:34 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:35 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:36 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:37 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:38 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:39 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:40 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:41 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:42 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:43 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:44 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:45 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:46 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:47 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:48 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:49 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:50 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:51 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:52 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:53 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:54 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:55 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:56 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:57 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:58 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:59 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:00 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:01 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:02 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:03 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:04 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:05 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:06 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:07 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:08 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:09 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:10 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:11 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:12 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:13 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:14 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:15 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:16 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:17 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:18 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:19 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:20 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:21 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:22 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:23 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:24 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:25 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:26 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:27 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:28 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:29 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:30 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:31 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:32 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:33 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:34 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:35 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:36 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:37 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:38 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:39 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:40 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:41 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:42 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:43 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:44 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:45 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:46 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:47 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:48 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:49 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:50 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:51 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:52 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:53 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:54 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:55 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:56 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:57 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:58 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:59 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
13:00 1,432.35 1,432.78 1,431.45 1,431.45 31,113.3K
13:01 1,431.42 1,432.43 1,430.95 1,432.40 14,076.5K
13:02 1,432.26 1,432.26 1,431.74 1,431.89 9,526.9K
13:03 1,431.75 1,431.92 1,431.17 1,431.65 11,064.0K
13:04 1,431.54 1,431.95 1,431.51 1,431.84 7,670.2K
13:05 1,431.99 1,432.22 1,431.66 1,432.06 7,453.8K
13:06 1,432.11 1,432.49 1,432.10 1,432.28 10,632.5K
13:07 1,432.42 1,432.47 1,432.12 1,432.22 12,831.0K
13:08 1,432.38 1,432.38 1,431.86 1,432.05 9,738.1K
13:09 1,431.96 1,432.05 1,431.69 1,431.83 7,444.0K
13:10 1,431.83 1,431.91 1,431.59 1,431.67 8,183.5K
13:11 1,431.63 1,432.06 1,431.63 1,431.79 6,810.3K
13:12 1,431.85 1,432.11 1,431.50 1,431.96 7,775.9K
13:13 1,431.99 1,432.43 1,431.99 1,432.34 18,351.1K
13:14 1,432.39 1,432.82 1,432.31 1,432.82 14,427.3K
13:15 1,432.62 1,433.19 1,432.38 1,432.68 8,064.4K
13:16 1,432.67 1,433.07 1,432.45 1,433.00 7,569.9K
13:17 1,433.17 1,433.62 1,433.10 1,433.38 7,017.2K
13:18 1,433.19 1,433.24 1,432.82 1,433.09 7,990.3K
13:19 1,433.04 1,433.45 1,433.04 1,433.45 7,188.3K
13:20 1,433.18 1,433.58 1,433.18 1,433.50 8,582.2K
13:21 1,433.35 1,433.69 1,433.35 1,433.68 5,744.8K
13:22 1,433.50 1,433.79 1,433.36 1,433.79 8,789.8K
13:23 1,433.66 1,433.78 1,433.18 1,433.45 11,940.4K
13:24 1,433.53 1,433.91 1,433.24 1,433.61 18,287.9K
13:25 1,433.69 1,433.80 1,433.36 1,433.63 8,237.7K
13:26 1,433.55 1,434.07 1,433.55 1,433.85 6,565.9K
13:27 1,433.92 1,434.12 1,433.76 1,433.87 10,873.7K
13:28 1,433.77 1,434.23 1,433.69 1,434.11 7,534.9K
13:29 1,434.08 1,434.24 1,433.88 1,434.03 7,003.7K
13:30 1,434.08 1,434.08 1,433.60 1,433.67 5,733.6K
13:31 1,433.60 1,433.61 1,433.21 1,433.21 8,845.6K
13:32 1,433.27 1,434.00 1,433.27 1,433.98 8,544.9K
13:33 1,434.11 1,434.21 1,433.50 1,433.50 8,631.3K
13:34 1,433.76 1,433.76 1,433.19 1,433.27 6,903.6K
13:35 1,433.39 1,433.54 1,433.23 1,433.50 7,018.1K
13:36 1,433.56 1,433.56 1,433.19 1,433.26 7,914.7K
13:37 1,433.20 1,433.55 1,433.12 1,433.35 5,950.9K
13:38 1,433.28 1,433.51 1,433.16 1,433.51 6,766.0K
13:39 1,433.40 1,433.50 1,433.19 1,433.46 6,393.0K
13:40 1,433.46 1,433.57 1,433.18 1,433.37 6,968.0K
13:41 1,433.47 1,433.66 1,433.37 1,433.53 7,705.8K
13:42 1,433.56 1,433.89 1,433.34 1,433.89 7,518.8K
13:43 1,433.70 1,433.87 1,433.53 1,433.77 7,673.4K
13:44 1,433.59 1,433.75 1,433.44 1,433.44 8,253.3K
13:45 1,433.61 1,433.61 1,432.22 1,432.40 35,864.8K
13:46 1,432.12 1,432.16 1,430.54 1,430.87 24,975.2K
13:47 1,430.73 1,430.82 1,430.13 1,430.17 22,177.2K
13:48 1,430.14 1,430.96 1,429.83 1,430.96 18,700.8K
13:49 1,430.82 1,431.61 1,430.82 1,431.58 26,866.9K
13:50 1,431.62 1,432.10 1,431.56 1,431.57 7,796.5K
13:51 1,431.70 1,431.70 1,431.29 1,431.53 5,954.4K
13:52 1,431.44 1,431.82 1,431.34 1,431.61 7,713.0K
13:53 1,431.56 1,431.82 1,431.42 1,431.54 7,045.0K
13:54 1,431.62 1,431.87 1,431.48 1,431.72 8,762.9K
13:55 1,432.03 1,433.11 1,431.95 1,432.88 12,931.4K
13:56 1,433.01 1,433.01 1,432.55 1,432.77 6,501.6K
13:57 1,432.76 1,433.57 1,432.56 1,433.47 12,303.8K
13:58 1,433.45 1,434.17 1,433.45 1,434.08 7,733.3K
13:59 1,434.08 1,434.15 1,433.77 1,433.95 5,716.8K
14:00 1,433.81 1,433.84 1,433.48 1,433.57 7,640.9K
14:01 1,433.77 1,434.24 1,433.43 1,433.46 8,903.1K
14:02 1,433.62 1,433.69 1,433.23 1,433.69 7,910.4K
14:03 1,433.55 1,433.97 1,433.55 1,433.87 6,157.1K
14:04 1,433.78 1,433.86 1,433.55 1,433.73 5,722.7K
14:05 1,433.71 1,433.92 1,433.47 1,433.62 6,579.2K
14:06 1,433.66 1,433.86 1,433.17 1,433.68 6,510.6K
14:07 1,433.82 1,433.92 1,433.55 1,433.92 5,665.5K
14:08 1,434.06 1,435.24 1,433.93 1,435.17 12,032.9K
14:09 1,435.13 1,435.85 1,435.13 1,435.68 19,983.7K
14:10 1,435.73 1,435.88 1,435.49 1,435.81 11,049.2K
14:11 1,435.89 1,436.63 1,435.86 1,436.63 13,047.0K
14:12 1,436.45 1,436.94 1,436.44 1,436.89 14,713.1K
14:13 1,437.02 1,437.02 1,436.58 1,436.83 13,850.3K
14:14 1,436.79 1,436.92 1,436.35 1,436.70 12,150.7K
14:15 1,436.47 1,437.16 1,436.45 1,437.14 8,874.5K
14:16 1,437.18 1,437.69 1,437.07 1,437.69 8,568.4K
14:17 1,437.67 1,437.71 1,437.36 1,437.71 11,438.0K
14:18 1,437.58 1,438.20 1,437.52 1,438.20 28,565.2K
14:19 1,438.16 1,438.41 1,438.02 1,438.35 10,639.8K
14:20 1,438.32 1,438.32 1,437.69 1,437.80 11,353.9K
14:21 1,437.93 1,437.93 1,437.30 1,437.45 8,455.4K
14:22 1,437.13 1,437.53 1,437.09 1,437.49 6,068.6K
14:23 1,437.32 1,437.37 1,437.02 1,437.32 7,522.8K
14:24 1,437.14 1,437.14 1,436.48 1,436.76 21,793.7K
14:25 1,436.59 1,436.72 1,436.26 1,436.34 6,231.5K
14:26 1,436.22 1,436.57 1,436.16 1,436.41 5,841.8K
14:27 1,436.51 1,436.65 1,436.30 1,436.37 6,012.7K
14:28 1,436.36 1,436.37 1,436.06 1,436.13 8,470.8K
14:29 1,436.11 1,436.36 1,436.06 1,436.27 8,021.8K
14:30 1,436.21 1,436.81 1,436.21 1,436.59 6,451.2K
14:31 1,436.53 1,436.64 1,436.09 1,436.09 6,456.8K
14:32 1,436.11 1,436.58 1,436.11 1,436.58 7,193.6K
14:33 1,436.41 1,436.57 1,436.31 1,436.52 7,393.8K
14:34 1,436.60 1,436.77 1,436.33 1,436.71 6,469.1K
14:35 1,436.71 1,436.95 1,436.55 1,436.69 6,392.8K
14:36 1,436.80 1,437.28 1,436.80 1,437.17 11,057.0K
14:37 1,437.00 1,437.29 1,436.87 1,437.15 8,504.2K
14:38 1,437.06 1,437.06 1,436.68 1,436.78 7,700.5K
14:39 1,436.70 1,436.74 1,436.45 1,436.61 9,819.5K
14:40 1,436.52 1,436.90 1,436.46 1,436.78 10,190.6K
14:41 1,436.74 1,437.10 1,436.59 1,436.95 8,455.1K
14:42 1,436.93 1,437.45 1,436.82 1,437.36 11,031.2K
14:43 1,437.28 1,437.69 1,437.18 1,437.63 10,768.7K
14:44 1,437.62 1,437.70 1,437.33 1,437.67 11,119.1K
14:45 1,437.60 1,437.95 1,437.57 1,437.88 11,675.0K
14:46 1,437.82 1,438.03 1,437.57 1,437.92 11,698.0K
14:47 1,437.87 1,437.96 1,437.63 1,437.73 12,595.1K
14:48 1,437.76 1,437.78 1,437.42 1,437.73 12,761.2K
14:49 1,437.45 1,437.90 1,437.42 1,437.84 14,167.3K
14:50 1,437.59 1,437.72 1,437.07 1,437.07 16,815.5K
14:51 1,437.17 1,437.50 1,437.06 1,437.33 19,977.9K
14:52 1,437.06 1,437.60 1,437.06 1,437.51 14,827.4K
14:53 1,437.40 1,437.58 1,437.00 1,437.02 14,828.7K
14:54 1,437.12 1,437.46 1,437.09 1,437.46 15,557.0K
14:55 1,437.41 1,437.41 1,437.04 1,437.31 23,878.7K
14:56 1,436.88 1,437.66 1,436.88 1,437.66 22,830.8K
14:57 1,437.97 1,437.97 1,437.58 1,437.58 1,480.2K
14:58 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
14:59 1,437.58 1,437.58 1,436.83 1,436.83 49,691.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음