SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,508.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,505.76 1,505.76 1,505.76 1,505.76 22,750.7K
09:29 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
09:30 1,505.76 1,506.97 1,501.11 1,501.11 70,181.7K
09:31 1,500.62 1,500.62 1,499.33 1,500.11 53,386.8K
09:32 1,499.89 1,501.05 1,499.03 1,499.42 54,304.4K
09:33 1,499.38 1,501.08 1,499.38 1,500.88 37,958.7K
09:34 1,500.86 1,501.14 1,500.16 1,500.73 38,240.8K
09:35 1,500.63 1,502.15 1,499.99 1,502.00 32,141.0K
09:36 1,501.08 1,501.45 1,499.93 1,500.10 38,806.5K
09:37 1,499.76 1,499.91 1,498.94 1,499.18 32,240.3K
09:38 1,499.11 1,499.11 1,497.63 1,498.60 44,469.5K
09:39 1,498.52 1,498.95 1,497.29 1,497.29 40,050.0K
09:40 1,497.33 1,497.33 1,495.67 1,496.18 36,567.1K
09:41 1,495.96 1,497.09 1,495.96 1,496.75 36,599.7K
09:42 1,496.42 1,496.54 1,495.89 1,495.89 24,406.1K
09:43 1,496.03 1,497.12 1,495.91 1,497.12 21,592.0K
09:44 1,497.34 1,497.37 1,496.85 1,497.16 24,292.8K
09:45 1,497.14 1,497.14 1,495.07 1,495.08 26,910.4K
09:46 1,495.08 1,495.28 1,494.45 1,494.49 30,103.2K
09:47 1,494.28 1,494.89 1,494.01 1,494.89 30,694.4K
09:48 1,495.25 1,495.92 1,495.07 1,495.25 39,984.6K
09:49 1,495.03 1,495.67 1,495.03 1,495.48 19,207.7K
09:50 1,495.54 1,496.22 1,495.54 1,496.08 17,262.2K
09:51 1,496.24 1,496.74 1,496.24 1,496.50 16,602.2K
09:52 1,496.65 1,496.65 1,495.21 1,495.21 16,197.4K
09:53 1,495.26 1,495.26 1,493.94 1,493.94 25,994.5K
09:54 1,493.87 1,493.89 1,493.26 1,493.56 23,126.7K
09:55 1,493.57 1,493.82 1,493.17 1,493.27 22,480.3K
09:56 1,493.07 1,493.07 1,492.45 1,492.51 30,889.9K
09:57 1,492.44 1,492.83 1,492.27 1,492.70 22,496.6K
09:58 1,492.87 1,493.70 1,492.87 1,493.49 26,534.7K
09:59 1,493.55 1,494.32 1,492.79 1,492.79 17,049.1K
10:00 1,492.70 1,493.21 1,492.01 1,493.02 22,397.2K
10:01 1,493.20 1,493.20 1,491.23 1,491.32 22,430.6K
10:02 1,491.57 1,493.41 1,491.44 1,493.38 43,769.1K
10:03 1,493.40 1,494.62 1,493.35 1,494.46 32,698.6K
10:04 1,494.61 1,494.89 1,493.82 1,494.18 34,882.9K
10:05 1,494.17 1,494.46 1,493.61 1,494.20 20,350.8K
10:06 1,494.27 1,494.99 1,494.04 1,494.78 17,220.7K
10:07 1,494.85 1,496.13 1,494.72 1,495.82 30,533.7K
10:08 1,495.88 1,495.95 1,495.46 1,495.91 22,150.2K
10:09 1,495.53 1,496.39 1,495.53 1,496.09 21,972.8K
10:10 1,496.22 1,496.25 1,495.37 1,495.39 19,631.0K
10:11 1,495.67 1,495.73 1,495.43 1,495.54 14,068.2K
10:12 1,495.39 1,495.39 1,494.17 1,494.22 15,562.1K
10:13 1,494.03 1,494.81 1,493.59 1,494.81 13,354.8K
10:14 1,494.72 1,494.74 1,494.33 1,494.68 11,032.4K
10:15 1,494.57 1,495.52 1,494.23 1,495.43 23,587.2K
10:16 1,495.47 1,495.58 1,494.86 1,495.03 10,512.5K
10:17 1,494.90 1,495.69 1,494.90 1,495.31 13,105.9K
10:18 1,495.31 1,495.31 1,494.46 1,494.77 10,186.1K
10:19 1,494.83 1,495.30 1,494.14 1,495.30 13,037.4K
10:20 1,494.96 1,495.39 1,494.86 1,495.39 8,607.9K
10:21 1,495.22 1,496.28 1,495.22 1,495.68 11,697.5K
10:22 1,495.99 1,495.99 1,495.59 1,495.82 9,020.1K
10:23 1,495.79 1,496.03 1,495.60 1,496.03 8,654.9K
10:24 1,496.02 1,496.15 1,495.73 1,495.73 8,593.5K
10:25 1,495.91 1,496.86 1,495.91 1,496.63 9,112.1K
10:26 1,496.71 1,497.36 1,496.71 1,497.05 9,175.3K
10:27 1,497.16 1,497.34 1,497.02 1,497.13 8,505.1K
10:28 1,497.15 1,497.40 1,496.88 1,496.88 7,491.2K
10:29 1,497.05 1,497.74 1,496.73 1,497.74 16,015.1K
10:30 1,497.71 1,498.05 1,497.49 1,498.04 11,040.8K
10:31 1,498.08 1,499.29 1,498.08 1,499.09 15,830.8K
10:32 1,499.15 1,499.41 1,498.51 1,498.54 12,545.1K
10:33 1,498.61 1,498.84 1,498.26 1,498.69 8,967.3K
10:34 1,498.66 1,499.77 1,498.65 1,499.41 24,254.5K
10:35 1,499.42 1,499.47 1,499.17 1,499.42 11,203.6K
10:36 1,499.21 1,499.21 1,498.46 1,498.60 14,586.0K
10:37 1,498.46 1,498.46 1,497.98 1,498.28 10,219.7K
10:38 1,498.39 1,498.65 1,498.04 1,498.65 7,815.0K
10:39 1,498.80 1,498.86 1,498.35 1,498.60 10,488.0K
10:40 1,498.65 1,499.09 1,498.55 1,498.65 17,418.4K
10:41 1,498.87 1,498.87 1,497.62 1,497.62 30,124.3K
10:42 1,497.47 1,497.71 1,497.11 1,497.11 10,424.2K
10:43 1,497.17 1,497.56 1,497.17 1,497.44 8,038.3K
10:44 1,497.41 1,498.33 1,497.35 1,497.98 9,512.1K
10:45 1,498.05 1,498.17 1,497.53 1,497.53 7,302.3K
10:46 1,497.43 1,497.65 1,497.03 1,497.03 7,753.2K
10:47 1,496.70 1,496.82 1,496.18 1,496.34 18,330.6K
10:48 1,496.42 1,496.72 1,496.36 1,496.64 7,867.2K
10:49 1,496.71 1,496.96 1,496.40 1,496.63 6,965.4K
10:50 1,496.57 1,496.72 1,496.04 1,496.20 11,277.4K
10:51 1,496.29 1,496.29 1,496.02 1,496.21 15,584.0K
10:52 1,496.32 1,496.65 1,496.14 1,496.59 11,130.7K
10:53 1,496.68 1,496.80 1,496.40 1,496.46 7,420.7K
10:54 1,496.59 1,496.83 1,496.43 1,496.54 6,972.8K
10:55 1,496.39 1,497.08 1,496.35 1,496.63 9,218.5K
10:56 1,496.71 1,497.02 1,496.33 1,497.02 7,269.6K
10:57 1,496.94 1,496.94 1,496.18 1,496.63 7,301.3K
10:58 1,496.68 1,497.10 1,496.49 1,496.96 6,874.7K
10:59 1,496.79 1,497.53 1,496.79 1,497.31 7,739.0K
11:00 1,497.24 1,497.55 1,497.15 1,497.31 7,188.5K
11:01 1,497.37 1,497.80 1,497.18 1,497.60 8,496.2K
11:02 1,497.52 1,497.75 1,496.87 1,497.75 7,025.5K
11:03 1,497.63 1,498.14 1,497.43 1,497.80 8,925.6K
11:04 1,497.89 1,498.27 1,497.71 1,497.71 8,716.1K
11:05 1,497.86 1,497.99 1,497.36 1,497.48 5,529.5K
11:06 1,497.38 1,497.62 1,497.30 1,497.42 5,303.9K
11:07 1,497.45 1,497.54 1,496.91 1,496.91 7,647.4K
11:08 1,497.12 1,497.13 1,496.56 1,496.78 8,303.8K
11:09 1,496.70 1,496.70 1,496.30 1,496.30 7,987.2K
11:10 1,496.33 1,496.99 1,496.16 1,496.90 7,921.3K
11:11 1,496.85 1,496.94 1,496.07 1,496.13 7,978.9K
11:12 1,496.17 1,496.45 1,496.00 1,496.44 10,891.9K
11:13 1,496.21 1,496.52 1,495.54 1,495.81 6,293.0K
11:14 1,495.75 1,495.96 1,495.30 1,495.47 6,504.0K
11:15 1,495.41 1,495.55 1,495.03 1,495.46 11,623.5K
11:16 1,495.52 1,496.07 1,495.32 1,495.53 17,677.4K
11:17 1,495.68 1,496.21 1,495.52 1,496.04 5,494.4K
11:18 1,496.04 1,496.52 1,495.95 1,496.21 6,841.8K
11:19 1,496.24 1,496.24 1,494.85 1,494.93 7,047.1K
11:20 1,494.86 1,496.09 1,494.86 1,496.09 7,971.9K
11:21 1,495.94 1,496.36 1,495.91 1,496.26 7,553.3K
11:22 1,496.19 1,496.29 1,495.83 1,495.83 7,382.9K
11:23 1,495.92 1,496.53 1,495.89 1,496.48 6,203.4K
11:24 1,496.43 1,496.93 1,496.43 1,496.83 5,729.2K
11:25 1,496.92 1,497.93 1,496.92 1,497.93 20,598.1K
11:26 1,497.94 1,497.97 1,497.37 1,497.72 5,884.6K
11:27 1,497.80 1,498.58 1,497.80 1,498.31 5,100.6K
11:28 1,498.32 1,498.44 1,498.04 1,498.13 5,076.9K
11:29 1,498.16 1,498.16 1,497.18 1,497.18 5,021.9K
11:30 1,497.21 1,497.28 1,497.21 1,497.28 192.6K
11:31 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:32 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:33 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:34 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:35 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:36 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:37 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:38 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:39 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:40 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:41 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:42 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:43 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:44 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:45 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:46 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:47 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:48 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:49 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:50 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:51 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:52 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:53 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:54 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:55 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:56 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:57 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:58 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:59 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:00 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:01 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:02 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:03 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:04 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:05 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:06 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:07 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:08 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:09 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:10 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:11 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:12 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:13 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:14 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:15 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:16 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:17 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:18 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:19 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:20 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:21 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:22 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:23 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:24 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:25 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:26 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:27 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:28 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:29 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:30 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:31 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:32 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:33 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:34 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:35 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:36 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:37 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:38 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:39 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:40 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:41 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:42 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:43 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:44 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:45 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:46 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:47 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:48 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:49 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:50 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:51 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:52 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:53 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:54 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:55 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:56 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:57 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:58 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:59 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
13:00 1,497.28 1,497.99 1,497.28 1,497.87 18,794.4K
13:01 1,497.86 1,497.96 1,496.69 1,496.74 8,922.1K
13:02 1,496.77 1,497.36 1,496.46 1,496.51 7,045.0K
13:03 1,496.81 1,497.71 1,496.81 1,497.61 8,834.4K
13:04 1,497.40 1,498.04 1,496.96 1,496.96 9,158.9K
13:05 1,496.93 1,497.85 1,496.93 1,497.82 8,615.2K
13:06 1,498.07 1,498.34 1,497.19 1,497.82 20,670.8K
13:07 1,497.94 1,499.81 1,497.94 1,499.81 13,871.7K
13:08 1,499.87 1,500.49 1,499.70 1,500.49 11,102.2K
13:09 1,500.56 1,501.21 1,500.49 1,501.01 11,672.1K
13:10 1,500.96 1,501.09 1,500.49 1,500.83 10,293.2K
13:11 1,500.71 1,501.19 1,500.41 1,501.19 7,591.0K
13:12 1,501.11 1,501.30 1,500.07 1,500.32 19,075.1K
13:13 1,500.19 1,500.40 1,499.60 1,499.73 11,080.6K
13:14 1,499.79 1,501.12 1,499.79 1,500.26 11,914.8K
13:15 1,500.27 1,500.84 1,500.23 1,500.37 10,782.8K
13:16 1,500.15 1,500.56 1,499.92 1,500.01 10,306.7K
13:17 1,499.86 1,500.36 1,499.63 1,500.36 8,618.9K
13:18 1,500.25 1,500.25 1,499.70 1,499.95 8,584.5K
13:19 1,500.01 1,500.22 1,498.96 1,498.96 9,539.3K
13:20 1,498.91 1,498.92 1,498.20 1,498.35 21,068.6K
13:21 1,498.66 1,498.87 1,498.02 1,498.02 11,322.9K
13:22 1,497.97 1,498.58 1,497.47 1,498.09 10,830.2K
13:23 1,498.12 1,498.22 1,497.81 1,498.18 7,757.1K
13:24 1,498.10 1,498.47 1,497.80 1,498.03 18,990.0K
13:25 1,498.06 1,498.32 1,497.85 1,497.94 14,472.2K
13:26 1,497.80 1,497.80 1,496.97 1,497.43 11,586.0K
13:27 1,497.03 1,497.36 1,496.71 1,496.71 11,045.1K
13:28 1,496.90 1,496.94 1,496.47 1,496.93 9,919.0K
13:29 1,496.85 1,497.52 1,496.85 1,497.23 9,469.6K
13:30 1,497.19 1,497.34 1,496.63 1,496.63 9,991.9K
13:31 1,496.72 1,496.94 1,496.37 1,496.88 10,391.6K
13:32 1,496.75 1,496.82 1,496.56 1,496.59 8,535.8K
13:33 1,496.56 1,496.76 1,496.12 1,496.67 9,853.2K
13:34 1,496.42 1,496.57 1,495.90 1,496.33 8,447.3K
13:35 1,496.23 1,496.61 1,496.02 1,496.30 7,343.0K
13:36 1,496.32 1,496.43 1,495.91 1,496.07 8,391.7K
13:37 1,496.07 1,496.21 1,495.76 1,496.18 9,427.9K
13:38 1,496.22 1,496.33 1,495.80 1,496.18 8,329.1K
13:39 1,496.05 1,496.87 1,495.93 1,496.71 11,749.7K
13:40 1,496.91 1,497.15 1,496.70 1,496.73 12,144.6K
13:41 1,496.82 1,497.13 1,496.82 1,497.06 10,248.1K
13:42 1,496.87 1,496.98 1,495.79 1,495.79 10,979.0K
13:43 1,495.73 1,496.07 1,495.67 1,496.00 8,902.2K
13:44 1,496.00 1,496.00 1,495.21 1,495.37 9,446.6K
13:45 1,495.47 1,495.62 1,495.32 1,495.57 8,503.2K
13:46 1,495.83 1,496.23 1,495.81 1,496.19 10,474.2K
13:47 1,496.08 1,496.08 1,495.52 1,495.57 9,938.2K
13:48 1,495.50 1,495.84 1,495.41 1,495.84 13,205.5K
13:49 1,495.83 1,495.97 1,495.61 1,495.85 7,867.7K
13:50 1,495.88 1,496.41 1,495.69 1,496.36 8,645.1K
13:51 1,496.17 1,496.47 1,496.00 1,496.13 6,916.0K
13:52 1,496.28 1,496.30 1,495.49 1,495.60 8,492.1K
13:53 1,495.57 1,495.71 1,494.96 1,495.21 9,087.7K
13:54 1,495.30 1,495.82 1,495.30 1,495.69 16,996.5K
13:55 1,495.62 1,495.62 1,495.04 1,495.22 13,440.8K
13:56 1,495.01 1,495.22 1,494.57 1,494.79 13,005.9K
13:57 1,494.68 1,495.10 1,494.68 1,494.94 11,021.9K
13:58 1,494.71 1,494.83 1,494.30 1,494.30 7,929.3K
13:59 1,494.38 1,494.83 1,494.25 1,494.60 8,967.8K
14:00 1,494.65 1,494.83 1,494.18 1,494.46 7,594.6K
14:01 1,494.43 1,494.43 1,493.58 1,493.80 7,902.2K
14:02 1,494.13 1,494.59 1,493.88 1,494.37 10,462.6K
14:03 1,494.41 1,494.66 1,493.77 1,493.96 9,342.2K
14:04 1,493.92 1,494.03 1,493.60 1,493.79 10,898.2K
14:05 1,493.74 1,493.74 1,492.93 1,492.93 11,803.6K
14:06 1,493.08 1,493.08 1,492.38 1,492.38 12,452.1K
14:07 1,492.21 1,492.35 1,492.00 1,492.03 14,508.1K
14:08 1,491.90 1,493.73 1,491.90 1,493.42 26,241.2K
14:09 1,493.58 1,493.77 1,493.48 1,493.64 8,350.7K
14:10 1,493.74 1,494.07 1,493.41 1,493.41 8,142.4K
14:11 1,493.48 1,493.48 1,492.71 1,492.82 8,071.3K
14:12 1,492.90 1,493.15 1,492.90 1,493.00 6,226.8K
14:13 1,492.92 1,493.19 1,492.72 1,492.90 5,429.6K
14:14 1,492.77 1,493.36 1,492.77 1,493.36 9,648.0K
14:15 1,493.17 1,493.30 1,492.69 1,492.94 7,914.1K
14:16 1,493.05 1,493.18 1,492.87 1,493.18 7,939.0K
14:17 1,492.93 1,493.20 1,492.81 1,493.16 12,687.3K
14:18 1,493.16 1,493.16 1,492.72 1,492.93 8,676.0K
14:19 1,493.02 1,493.66 1,493.02 1,493.50 7,154.0K
14:20 1,493.68 1,494.67 1,493.68 1,494.52 18,244.0K
14:21 1,494.71 1,495.33 1,494.68 1,495.05 23,835.0K
14:22 1,495.27 1,495.48 1,495.01 1,495.41 8,965.8K
14:23 1,495.50 1,495.68 1,495.19 1,495.29 6,729.2K
14:24 1,495.33 1,495.33 1,494.69 1,494.94 6,607.3K
14:25 1,494.80 1,495.42 1,494.80 1,495.36 7,276.2K
14:26 1,495.28 1,495.30 1,494.94 1,495.02 6,096.8K
14:27 1,495.17 1,495.66 1,494.91 1,495.47 8,023.2K
14:28 1,495.62 1,495.91 1,495.46 1,495.57 8,066.1K
14:29 1,495.44 1,495.75 1,495.29 1,495.59 9,672.1K
14:30 1,495.54 1,496.36 1,495.54 1,496.35 12,188.2K
14:31 1,496.52 1,496.92 1,496.35 1,496.92 11,113.6K
14:32 1,496.79 1,497.46 1,496.79 1,497.07 16,272.8K
14:33 1,496.93 1,497.33 1,496.93 1,497.02 8,584.2K
14:34 1,496.80 1,497.74 1,496.80 1,497.74 14,115.7K
14:35 1,497.83 1,498.14 1,497.75 1,497.83 15,590.4K
14:36 1,497.81 1,498.75 1,497.81 1,498.57 14,577.7K
14:37 1,498.50 1,498.52 1,498.15 1,498.52 14,364.1K
14:38 1,498.54 1,498.54 1,498.07 1,498.15 16,257.2K
14:39 1,498.03 1,498.05 1,497.34 1,497.77 15,183.8K
14:40 1,497.65 1,498.28 1,497.65 1,497.95 13,703.5K
14:41 1,498.07 1,498.27 1,497.78 1,497.78 21,242.5K
14:42 1,497.93 1,498.05 1,497.58 1,497.68 14,712.8K
14:43 1,497.79 1,498.12 1,497.53 1,498.12 17,975.7K
14:44 1,498.04 1,498.35 1,497.93 1,498.04 19,266.9K
14:45 1,498.13 1,498.52 1,498.13 1,498.41 17,759.6K
14:46 1,498.42 1,498.96 1,498.31 1,498.87 16,948.7K
14:47 1,498.78 1,499.14 1,498.78 1,498.80 15,921.1K
14:48 1,498.95 1,499.18 1,498.81 1,499.18 17,629.2K
14:49 1,499.15 1,499.28 1,498.91 1,499.01 15,772.7K
14:50 1,499.03 1,499.32 1,498.89 1,499.15 17,154.2K
14:51 1,498.92 1,499.76 1,498.92 1,499.50 18,944.6K
14:52 1,499.59 1,499.66 1,499.28 1,499.38 18,376.3K
14:53 1,499.21 1,499.81 1,499.21 1,499.62 25,650.0K
14:54 1,499.67 1,500.06 1,499.67 1,499.97 24,819.2K
14:55 1,500.05 1,500.18 1,499.71 1,500.10 28,671.0K
14:56 1,499.94 1,500.69 1,499.94 1,500.50 31,256.9K
14:57 1,500.73 1,500.81 1,500.67 1,500.67 1,784.6K
14:58 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
14:59 1,500.67 1,500.67 1,500.05 1,500.05 57,707.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음