SSE Materials Equal Weight (SSEMSEWI)

SSEMSEWI
🏛️ 중국 →
4,145.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,040.49 4,040.49 4,040.49 4,040.49 17,088.2K
09:29 4,040.49 4,040.49 4,040.49 4,040.49 0.0K
09:30 4,040.49 4,040.49 4,033.52 4,036.96 61,394.7K
09:31 4,035.81 4,038.16 4,034.21 4,037.97 59,984.3K
09:32 4,038.08 4,045.35 4,036.32 4,045.35 67,975.2K
09:33 4,044.70 4,048.19 4,042.86 4,047.78 38,014.2K
09:34 4,047.79 4,053.23 4,047.79 4,051.41 39,507.2K
09:35 4,050.98 4,061.81 4,050.98 4,061.07 38,847.5K
09:36 4,061.18 4,067.49 4,059.88 4,067.06 36,825.4K
09:37 4,068.02 4,072.71 4,067.89 4,072.71 59,481.6K
09:38 4,074.60 4,078.70 4,074.60 4,078.29 40,105.2K
09:39 4,078.83 4,079.74 4,076.07 4,079.70 36,186.5K
09:40 4,079.82 4,082.59 4,079.39 4,080.87 30,153.7K
09:41 4,081.03 4,084.76 4,077.52 4,083.85 29,491.2K
09:42 4,084.57 4,086.58 4,078.19 4,078.90 28,433.9K
09:43 4,079.05 4,079.39 4,070.63 4,070.63 23,912.5K
09:44 4,071.34 4,071.34 4,066.33 4,066.80 35,752.3K
09:45 4,067.05 4,070.48 4,065.13 4,070.27 23,937.9K
09:46 4,071.13 4,071.94 4,065.98 4,066.12 18,302.7K
09:47 4,067.42 4,068.05 4,066.05 4,067.26 21,583.5K
09:48 4,067.08 4,072.68 4,067.08 4,071.02 27,079.7K
09:49 4,070.66 4,071.81 4,062.41 4,062.41 23,767.5K
09:50 4,062.16 4,062.16 4,057.59 4,058.13 21,485.0K
09:51 4,057.97 4,062.64 4,057.97 4,059.90 21,157.9K
09:52 4,059.80 4,059.80 4,056.71 4,058.29 22,682.1K
09:53 4,058.09 4,058.74 4,051.24 4,052.80 21,766.9K
09:54 4,052.93 4,056.21 4,052.84 4,053.51 17,259.3K
09:55 4,053.30 4,054.15 4,047.96 4,049.08 19,453.7K
09:56 4,048.60 4,049.00 4,045.45 4,045.87 16,990.9K
09:57 4,046.14 4,051.85 4,046.14 4,051.47 18,446.0K
09:58 4,052.14 4,054.62 4,051.51 4,051.68 14,248.6K
09:59 4,050.98 4,053.64 4,050.15 4,051.71 12,154.0K
10:00 4,052.67 4,053.29 4,051.95 4,053.29 13,113.7K
10:01 4,052.61 4,052.61 4,047.41 4,047.49 32,277.0K
10:02 4,048.03 4,049.66 4,046.66 4,048.37 20,385.6K
10:03 4,047.98 4,052.48 4,047.32 4,051.16 15,439.0K
10:04 4,050.79 4,050.79 4,046.58 4,047.83 12,953.2K
10:05 4,046.57 4,047.42 4,045.18 4,046.69 13,096.3K
10:06 4,047.41 4,050.55 4,047.41 4,049.14 15,452.4K
10:07 4,047.70 4,047.70 4,044.61 4,045.08 16,165.6K
10:08 4,045.24 4,046.15 4,043.56 4,044.21 12,866.1K
10:09 4,044.34 4,045.03 4,043.58 4,043.58 17,994.5K
10:10 4,044.18 4,044.18 4,038.71 4,038.76 14,751.2K
10:11 4,038.99 4,039.78 4,037.67 4,038.10 17,546.3K
10:12 4,038.52 4,041.14 4,037.35 4,041.11 13,214.8K
10:13 4,041.97 4,042.12 4,037.94 4,038.32 18,512.2K
10:14 4,038.65 4,041.67 4,038.65 4,040.61 12,375.7K
10:15 4,040.40 4,041.12 4,037.89 4,037.89 10,822.6K
10:16 4,038.68 4,042.31 4,037.15 4,041.83 11,766.5K
10:17 4,040.98 4,045.79 4,040.98 4,045.58 9,455.5K
10:18 4,045.26 4,046.50 4,044.73 4,045.78 11,009.3K
10:19 4,046.25 4,046.80 4,044.63 4,044.63 9,811.4K
10:20 4,044.65 4,044.65 4,041.65 4,042.66 13,451.7K
10:21 4,042.00 4,044.60 4,042.00 4,043.26 11,557.6K
10:22 4,043.31 4,044.11 4,041.45 4,041.67 12,496.8K
10:23 4,042.47 4,043.20 4,041.62 4,042.44 9,822.3K
10:24 4,042.28 4,042.60 4,041.51 4,042.02 7,659.8K
10:25 4,041.79 4,042.89 4,040.33 4,041.13 10,679.0K
10:26 4,040.03 4,040.03 4,036.19 4,037.38 13,775.2K
10:27 4,036.82 4,039.11 4,036.71 4,038.59 14,258.6K
10:28 4,037.85 4,038.83 4,036.62 4,038.09 10,415.2K
10:29 4,037.47 4,038.23 4,036.42 4,036.91 8,124.0K
10:30 4,036.82 4,039.30 4,036.78 4,036.78 25,417.5K
10:31 4,036.79 4,036.79 4,032.55 4,032.55 12,469.0K
10:32 4,032.49 4,032.81 4,030.35 4,032.17 13,707.9K
10:33 4,031.34 4,036.64 4,031.34 4,036.64 19,891.2K
10:34 4,037.04 4,037.54 4,036.50 4,037.31 11,443.7K
10:35 4,037.11 4,038.70 4,037.05 4,037.95 6,675.8K
10:36 4,037.92 4,038.26 4,036.93 4,038.26 5,887.9K
10:37 4,037.52 4,038.02 4,035.87 4,037.19 6,476.8K
10:38 4,036.87 4,038.46 4,036.52 4,037.12 6,721.5K
10:39 4,036.31 4,038.97 4,035.06 4,037.80 9,965.3K
10:40 4,038.30 4,038.40 4,036.16 4,036.85 8,555.2K
10:41 4,036.67 4,037.89 4,036.60 4,037.29 9,240.5K
10:42 4,037.34 4,038.26 4,035.85 4,035.85 8,745.2K
10:43 4,035.61 4,035.61 4,033.88 4,034.88 9,291.9K
10:44 4,034.83 4,037.15 4,034.83 4,036.51 8,625.2K
10:45 4,037.10 4,040.05 4,036.74 4,040.05 6,640.1K
10:46 4,040.46 4,041.75 4,040.41 4,040.77 6,016.9K
10:47 4,041.32 4,041.32 4,039.64 4,039.97 4,916.6K
10:48 4,040.18 4,041.89 4,040.07 4,041.52 5,069.4K
10:49 4,042.00 4,043.39 4,041.31 4,042.42 6,833.2K
10:50 4,042.96 4,043.92 4,042.49 4,043.84 7,151.4K
10:51 4,042.92 4,046.77 4,042.92 4,046.77 5,403.3K
10:52 4,046.70 4,050.01 4,046.70 4,048.97 8,434.8K
10:53 4,047.81 4,049.57 4,047.47 4,048.59 7,183.1K
10:54 4,048.73 4,053.71 4,048.01 4,053.05 7,909.4K
10:55 4,053.92 4,055.79 4,052.88 4,055.15 7,525.9K
10:56 4,054.72 4,056.13 4,054.31 4,055.13 9,296.5K
10:57 4,055.61 4,056.45 4,054.80 4,056.40 7,690.1K
10:58 4,056.45 4,060.70 4,056.45 4,060.70 9,490.9K
10:59 4,061.34 4,065.87 4,060.81 4,065.55 12,823.4K
11:00 4,066.40 4,067.72 4,063.92 4,063.92 11,428.6K
11:01 4,063.19 4,064.30 4,062.71 4,062.73 10,314.2K
11:02 4,063.69 4,067.34 4,063.69 4,065.96 9,139.8K
11:03 4,066.32 4,068.97 4,066.14 4,068.57 7,122.7K
11:04 4,068.13 4,068.44 4,063.52 4,064.10 8,656.6K
11:05 4,063.95 4,064.72 4,063.72 4,063.74 6,890.5K
11:06 4,064.16 4,064.51 4,061.20 4,061.85 6,269.6K
11:07 4,061.62 4,061.62 4,059.03 4,060.65 7,206.0K
11:08 4,060.27 4,060.71 4,059.45 4,059.45 5,410.8K
11:09 4,059.42 4,062.75 4,059.42 4,060.74 6,193.2K
11:10 4,059.66 4,062.56 4,059.66 4,060.73 5,805.5K
11:11 4,061.41 4,063.28 4,060.50 4,061.50 11,229.2K
11:12 4,061.06 4,064.01 4,060.87 4,063.01 5,629.3K
11:13 4,062.48 4,062.52 4,059.98 4,059.98 4,495.0K
11:14 4,060.45 4,063.05 4,060.45 4,063.05 5,025.1K
11:15 4,062.75 4,064.71 4,062.61 4,064.02 6,466.1K
11:16 4,064.05 4,066.67 4,063.52 4,066.43 6,529.3K
11:17 4,065.42 4,067.54 4,065.42 4,066.39 6,834.9K
11:18 4,065.61 4,066.06 4,062.49 4,062.49 7,117.8K
11:19 4,063.25 4,069.31 4,063.25 4,068.82 9,341.3K
11:20 4,068.97 4,070.36 4,068.74 4,069.15 20,766.0K
11:21 4,068.96 4,070.87 4,068.96 4,070.21 9,747.5K
11:22 4,070.69 4,072.24 4,069.74 4,071.79 8,543.6K
11:23 4,072.03 4,072.03 4,070.23 4,070.99 6,595.3K
11:24 4,070.38 4,071.27 4,069.24 4,069.25 6,134.0K
11:25 4,070.06 4,071.11 4,070.02 4,070.37 5,672.3K
11:26 4,070.63 4,071.69 4,069.98 4,070.65 9,601.6K
11:27 4,071.40 4,071.84 4,070.21 4,071.83 6,396.6K
11:28 4,071.23 4,073.34 4,071.01 4,072.28 7,731.9K
11:29 4,073.08 4,073.59 4,072.23 4,072.68 7,279.6K
11:30 4,074.14 4,074.14 4,073.26 4,073.26 1,010.1K
11:31 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:32 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:33 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:34 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:35 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:36 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:37 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:38 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:39 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:40 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:41 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:42 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:43 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:44 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:45 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:46 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:47 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:48 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:49 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:50 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:51 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:52 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:53 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:54 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:55 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:56 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:57 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:58 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
11:59 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:00 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:01 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:02 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:03 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:04 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:05 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:06 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:07 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:08 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:09 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:10 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:11 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:12 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:13 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:14 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:15 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:16 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:17 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:18 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:19 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:20 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:21 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:22 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:23 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:24 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:25 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:26 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:27 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:28 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:29 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:30 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:31 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:32 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:33 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:34 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:35 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:36 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:37 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:38 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:39 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:40 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:41 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:42 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:43 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:44 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:45 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:46 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:47 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:48 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:49 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:50 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:51 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:52 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:53 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:54 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:55 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:56 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:57 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:58 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
12:59 4,073.26 4,073.26 4,073.26 4,073.26 0.0K
13:00 4,073.26 4,079.28 4,073.26 4,079.21 35,426.9K
13:01 4,078.64 4,079.05 4,074.47 4,078.20 18,402.3K
13:02 4,079.30 4,081.65 4,079.30 4,079.80 10,549.2K
13:03 4,080.08 4,080.08 4,076.88 4,078.12 10,070.9K
13:04 4,078.06 4,081.10 4,078.06 4,080.23 10,973.2K
13:05 4,079.89 4,081.27 4,079.89 4,081.02 8,508.5K
13:06 4,080.93 4,081.09 4,075.28 4,076.42 24,242.0K
13:07 4,075.98 4,076.30 4,071.91 4,071.91 8,654.6K
13:08 4,072.42 4,076.35 4,072.42 4,075.46 13,966.4K
13:09 4,075.47 4,082.37 4,075.47 4,082.37 13,761.4K
13:10 4,083.25 4,085.77 4,083.25 4,083.35 13,681.6K
13:11 4,083.40 4,084.10 4,082.42 4,083.36 5,995.1K
13:12 4,082.65 4,082.65 4,079.78 4,080.85 9,517.5K
13:13 4,079.49 4,079.98 4,078.01 4,078.23 9,814.3K
13:14 4,078.69 4,079.32 4,076.71 4,077.16 8,194.0K
13:15 4,077.26 4,079.39 4,077.26 4,078.94 14,713.1K
13:16 4,079.37 4,084.07 4,078.58 4,083.68 15,467.2K
13:17 4,083.42 4,085.24 4,083.23 4,083.23 10,571.3K
13:18 4,083.35 4,084.31 4,082.46 4,082.46 6,512.6K
13:19 4,082.65 4,083.25 4,081.74 4,083.25 7,458.1K
13:20 4,083.24 4,085.52 4,083.24 4,083.33 9,032.9K
13:21 4,082.42 4,084.95 4,082.42 4,084.95 7,313.1K
13:22 4,084.57 4,084.57 4,080.50 4,080.59 7,257.6K
13:23 4,080.95 4,081.74 4,080.38 4,081.00 7,196.4K
13:24 4,080.92 4,080.92 4,077.92 4,078.43 5,571.4K
13:25 4,079.25 4,079.94 4,078.25 4,078.33 6,907.4K
13:26 4,079.10 4,080.48 4,078.04 4,078.21 6,396.5K
13:27 4,078.21 4,081.08 4,078.21 4,081.08 6,549.3K
13:28 4,081.54 4,082.28 4,080.18 4,082.06 9,708.6K
13:29 4,081.82 4,084.03 4,081.82 4,083.28 8,072.2K
13:30 4,082.88 4,082.88 4,079.90 4,081.00 12,899.3K
13:31 4,080.97 4,082.54 4,080.14 4,082.11 9,292.5K
13:32 4,081.67 4,087.35 4,081.67 4,087.35 10,434.6K
13:33 4,086.83 4,090.03 4,085.94 4,089.86 12,899.7K
13:34 4,090.21 4,090.97 4,089.41 4,090.19 7,208.4K
13:35 4,090.92 4,091.21 4,090.21 4,090.77 5,927.7K
13:36 4,090.80 4,093.09 4,090.80 4,093.09 9,536.0K
13:37 4,093.58 4,095.34 4,093.27 4,095.34 10,440.0K
13:38 4,096.00 4,096.32 4,090.14 4,090.65 21,489.2K
13:39 4,090.71 4,092.51 4,089.82 4,092.51 9,336.3K
13:40 4,092.31 4,094.17 4,091.86 4,092.94 10,011.0K
13:41 4,092.71 4,096.16 4,092.71 4,095.61 8,906.4K
13:42 4,096.67 4,097.21 4,094.35 4,094.35 8,012.1K
13:43 4,094.03 4,095.82 4,093.67 4,095.82 6,953.8K
13:44 4,095.54 4,098.90 4,095.54 4,098.90 9,208.7K
13:45 4,099.09 4,102.46 4,098.96 4,101.95 12,384.9K
13:46 4,102.99 4,103.14 4,101.06 4,102.82 10,892.0K
13:47 4,102.86 4,104.01 4,102.41 4,102.42 8,809.3K
13:48 4,102.75 4,102.75 4,100.82 4,102.43 10,202.2K
13:49 4,102.34 4,102.61 4,100.73 4,101.34 7,399.9K
13:50 4,100.86 4,102.32 4,100.23 4,100.23 9,957.9K
13:51 4,100.02 4,100.63 4,098.78 4,100.32 9,704.7K
13:52 4,099.61 4,102.43 4,099.35 4,101.82 9,986.9K
13:53 4,102.08 4,103.13 4,101.25 4,102.48 8,727.7K
13:54 4,102.89 4,105.72 4,102.89 4,105.28 13,263.5K
13:55 4,105.08 4,105.08 4,103.04 4,103.09 8,630.4K
13:56 4,102.50 4,103.30 4,100.83 4,100.83 8,998.1K
13:57 4,100.81 4,103.70 4,100.72 4,102.84 12,638.0K
13:58 4,102.49 4,102.57 4,096.61 4,096.61 9,186.2K
13:59 4,096.29 4,097.55 4,095.94 4,097.28 9,390.1K
14:00 4,097.27 4,102.73 4,097.27 4,101.70 16,239.2K
14:01 4,102.27 4,105.00 4,102.27 4,104.72 8,312.6K
14:02 4,104.47 4,105.63 4,103.65 4,103.65 6,535.5K
14:03 4,103.09 4,103.98 4,098.43 4,098.43 10,656.8K
14:04 4,099.05 4,099.05 4,097.02 4,097.02 5,862.4K
14:05 4,097.11 4,098.47 4,095.77 4,098.47 6,039.2K
14:06 4,099.21 4,099.89 4,097.96 4,098.52 4,892.8K
14:07 4,098.95 4,101.45 4,098.95 4,101.45 6,250.9K
14:08 4,101.86 4,101.86 4,099.82 4,100.65 7,043.0K
14:09 4,100.76 4,100.76 4,097.44 4,098.02 7,549.7K
14:10 4,098.24 4,098.24 4,093.46 4,094.00 10,046.2K
14:11 4,093.67 4,098.86 4,093.67 4,098.75 11,159.8K
14:12 4,098.46 4,102.00 4,098.05 4,101.02 12,852.1K
14:13 4,100.67 4,101.55 4,100.26 4,100.26 6,070.8K
14:14 4,099.96 4,101.61 4,099.96 4,100.91 5,822.4K
14:15 4,100.77 4,102.42 4,100.77 4,101.46 6,145.4K
14:16 4,101.85 4,102.02 4,100.79 4,102.02 7,680.5K
14:17 4,101.78 4,102.76 4,100.34 4,100.34 6,440.7K
14:18 4,101.16 4,102.07 4,100.77 4,101.58 6,625.5K
14:19 4,101.74 4,102.39 4,101.04 4,101.50 6,770.1K
14:20 4,102.41 4,102.41 4,098.09 4,098.09 8,644.2K
14:21 4,098.95 4,100.41 4,098.70 4,098.70 4,931.0K
14:22 4,099.25 4,099.25 4,096.46 4,096.76 7,855.7K
14:23 4,096.81 4,097.94 4,095.98 4,097.60 7,247.8K
14:24 4,098.03 4,098.41 4,097.36 4,097.37 5,494.6K
14:25 4,097.88 4,098.23 4,096.50 4,096.71 8,130.3K
14:26 4,096.26 4,096.26 4,091.51 4,091.57 13,914.5K
14:27 4,091.22 4,093.31 4,091.22 4,093.08 6,262.1K
14:28 4,092.85 4,092.91 4,091.89 4,092.82 7,176.3K
14:29 4,092.74 4,094.20 4,092.48 4,093.24 9,650.7K
14:30 4,093.67 4,094.43 4,092.28 4,093.27 8,845.2K
14:31 4,092.90 4,093.44 4,090.98 4,091.66 7,603.4K
14:32 4,091.59 4,093.78 4,091.59 4,093.78 8,213.2K
14:33 4,094.19 4,095.58 4,092.88 4,094.07 10,694.5K
14:34 4,093.79 4,094.86 4,093.32 4,094.86 8,923.2K
14:35 4,094.05 4,095.35 4,093.85 4,094.66 8,367.7K
14:36 4,095.03 4,095.99 4,094.28 4,095.99 8,578.9K
14:37 4,095.90 4,096.88 4,095.12 4,096.88 8,254.9K
14:38 4,096.59 4,097.28 4,095.81 4,096.52 9,003.4K
14:39 4,097.23 4,097.88 4,096.85 4,097.09 8,878.4K
14:40 4,098.18 4,099.77 4,097.32 4,099.39 9,929.7K
14:41 4,098.57 4,100.11 4,098.29 4,099.82 10,686.7K
14:42 4,099.47 4,101.15 4,099.47 4,101.15 12,469.0K
14:43 4,100.07 4,101.68 4,100.07 4,101.34 10,861.1K
14:44 4,101.99 4,102.44 4,101.35 4,101.67 14,923.5K
14:45 4,101.23 4,103.31 4,101.23 4,103.31 11,479.8K
14:46 4,103.03 4,104.90 4,103.03 4,104.13 13,093.5K
14:47 4,104.84 4,105.83 4,104.08 4,105.59 15,130.8K
14:48 4,105.96 4,105.96 4,104.23 4,104.54 14,421.7K
14:49 4,105.24 4,105.97 4,104.50 4,104.75 12,946.2K
14:50 4,105.26 4,105.26 4,103.80 4,104.23 14,111.9K
14:51 4,104.15 4,104.15 4,102.70 4,103.18 27,310.0K
14:52 4,102.30 4,104.87 4,102.30 4,104.75 13,685.4K
14:53 4,104.93 4,105.67 4,104.14 4,104.14 17,979.5K
14:54 4,104.27 4,104.72 4,103.33 4,103.42 17,780.8K
14:55 4,103.75 4,104.83 4,102.60 4,104.24 16,985.7K
14:56 4,104.43 4,105.10 4,103.59 4,104.37 24,137.9K
14:57 4,104.51 4,104.51 4,104.20 4,104.20 1,610.7K
14:58 4,104.20 4,104.20 4,104.20 4,104.20 0.0K
14:59 4,104.20 4,104.20 4,103.49 4,103.49 39,347.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음