SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,733.39 2,733.39 2,733.39 2,733.39 408,788.6K
09:29 2,733.39 2,733.39 2,733.39 2,733.39 0.0K
09:30 2,733.39 2,733.39 2,729.32 2,730.71 1,260,644.9K
09:31 2,729.47 2,731.40 2,729.47 2,730.60 815,336.0K
09:32 2,730.59 2,734.00 2,730.59 2,733.96 673,268.5K
09:33 2,734.32 2,735.66 2,734.32 2,735.14 560,915.3K
09:34 2,735.11 2,735.11 2,732.56 2,732.66 672,670.9K
09:35 2,732.52 2,732.95 2,732.20 2,732.36 602,069.1K
09:36 2,732.12 2,732.82 2,730.96 2,730.96 579,538.4K
09:37 2,730.70 2,731.35 2,730.12 2,730.12 555,839.9K
09:38 2,730.20 2,731.67 2,729.51 2,731.67 535,516.9K
09:39 2,731.81 2,734.99 2,731.81 2,733.85 547,977.1K
09:40 2,733.06 2,734.47 2,732.16 2,734.47 514,892.1K
09:41 2,734.19 2,736.06 2,733.97 2,736.06 478,636.4K
09:42 2,736.00 2,737.45 2,734.59 2,734.88 419,083.1K
09:43 2,734.66 2,735.18 2,734.09 2,734.50 371,705.2K
09:44 2,734.71 2,735.87 2,734.71 2,735.54 343,827.5K
09:45 2,735.72 2,735.72 2,732.65 2,733.25 531,549.5K
09:46 2,733.77 2,734.84 2,733.44 2,734.78 377,874.4K
09:47 2,735.39 2,739.69 2,735.39 2,739.69 420,972.2K
09:48 2,739.41 2,742.30 2,739.41 2,740.83 474,047.2K
09:49 2,741.32 2,742.05 2,741.04 2,741.39 386,426.0K
09:50 2,740.59 2,741.70 2,740.20 2,741.39 408,167.2K
09:51 2,741.33 2,741.45 2,739.81 2,740.66 300,037.1K
09:52 2,740.39 2,741.43 2,740.39 2,741.18 260,927.6K
09:53 2,741.12 2,742.87 2,740.82 2,741.79 310,840.4K
09:54 2,741.89 2,741.89 2,740.17 2,740.19 214,702.0K
09:55 2,740.64 2,742.11 2,740.64 2,740.68 304,217.2K
09:56 2,740.70 2,741.29 2,738.51 2,738.51 436,931.5K
09:57 2,738.41 2,738.84 2,736.83 2,736.83 258,846.7K
09:58 2,736.61 2,737.09 2,736.07 2,736.29 260,993.5K
09:59 2,736.64 2,737.48 2,736.11 2,737.48 287,156.4K
10:00 2,737.37 2,737.83 2,736.21 2,736.82 367,845.0K
10:01 2,736.56 2,737.77 2,735.76 2,736.79 246,593.8K
10:02 2,736.03 2,736.17 2,734.73 2,735.39 261,023.2K
10:03 2,735.24 2,735.24 2,733.24 2,734.16 238,815.7K
10:04 2,734.08 2,734.80 2,732.84 2,734.49 221,430.8K
10:05 2,735.08 2,735.54 2,733.73 2,734.02 211,519.6K
10:06 2,733.27 2,733.50 2,732.46 2,732.46 264,311.5K
10:07 2,732.85 2,732.85 2,729.53 2,730.27 269,179.9K
10:08 2,729.78 2,731.10 2,729.49 2,730.70 210,702.8K
10:09 2,730.51 2,732.07 2,730.51 2,731.05 184,969.5K
10:10 2,731.16 2,731.22 2,729.97 2,730.24 171,029.8K
10:11 2,730.08 2,730.08 2,728.67 2,729.10 227,326.6K
10:12 2,729.21 2,731.12 2,728.96 2,731.10 190,007.4K
10:13 2,731.00 2,731.66 2,730.68 2,730.74 182,284.5K
10:14 2,731.09 2,732.17 2,730.93 2,731.95 175,467.8K
10:15 2,732.25 2,733.63 2,732.25 2,733.52 173,139.8K
10:16 2,733.58 2,734.68 2,733.49 2,734.54 218,037.8K
10:17 2,734.47 2,735.12 2,733.55 2,735.12 184,584.0K
10:18 2,735.30 2,735.61 2,734.84 2,735.48 143,092.8K
10:19 2,735.21 2,735.41 2,732.77 2,733.32 182,899.5K
10:20 2,733.45 2,733.50 2,732.37 2,732.93 189,195.8K
10:21 2,733.06 2,734.30 2,733.00 2,734.30 139,592.5K
10:22 2,734.63 2,734.67 2,732.67 2,733.11 178,120.8K
10:23 2,733.40 2,734.81 2,733.40 2,734.81 122,162.0K
10:24 2,734.67 2,736.01 2,734.50 2,735.19 157,380.5K
10:25 2,735.16 2,735.29 2,734.22 2,735.09 133,349.2K
10:26 2,735.10 2,735.14 2,734.14 2,734.21 123,492.3K
10:27 2,733.84 2,735.08 2,733.84 2,734.85 110,150.3K
10:28 2,734.82 2,735.35 2,734.16 2,734.18 109,444.7K
10:29 2,734.00 2,734.84 2,734.00 2,734.32 107,301.1K
10:30 2,734.30 2,734.32 2,732.74 2,732.95 169,298.9K
10:31 2,733.10 2,733.15 2,732.48 2,732.84 134,853.4K
10:32 2,732.55 2,732.67 2,731.60 2,731.78 157,743.3K
10:33 2,731.62 2,732.85 2,731.62 2,732.68 113,876.2K
10:34 2,732.46 2,733.63 2,732.00 2,733.12 114,149.1K
10:35 2,733.12 2,733.74 2,733.12 2,733.55 114,369.7K
10:36 2,733.40 2,734.54 2,733.40 2,734.28 112,650.7K
10:37 2,734.05 2,734.73 2,733.40 2,734.20 122,448.2K
10:38 2,733.93 2,735.77 2,733.86 2,735.47 123,973.7K
10:39 2,735.55 2,735.86 2,735.47 2,735.47 121,699.9K
10:40 2,735.32 2,735.79 2,734.32 2,734.86 128,478.4K
10:41 2,734.80 2,734.80 2,733.58 2,734.25 118,985.8K
10:42 2,733.99 2,734.87 2,733.73 2,734.45 89,363.5K
10:43 2,734.50 2,734.70 2,734.04 2,734.04 91,208.8K
10:44 2,734.21 2,736.04 2,734.21 2,736.04 96,271.3K
10:45 2,736.05 2,736.67 2,735.20 2,735.62 102,762.4K
10:46 2,735.78 2,736.49 2,735.66 2,736.36 113,072.3K
10:47 2,736.63 2,737.40 2,736.00 2,737.06 166,697.3K
10:48 2,737.14 2,737.52 2,734.89 2,734.89 206,091.3K
10:49 2,734.70 2,735.07 2,733.59 2,733.60 129,310.5K
10:50 2,733.51 2,734.13 2,733.34 2,733.84 109,552.6K
10:51 2,733.72 2,735.20 2,733.70 2,734.66 80,405.6K
10:52 2,734.79 2,735.04 2,733.56 2,734.22 93,364.6K
10:53 2,734.20 2,734.45 2,733.15 2,734.45 73,381.2K
10:54 2,734.34 2,735.26 2,734.31 2,735.15 92,917.7K
10:55 2,735.01 2,735.16 2,734.41 2,735.16 83,537.6K
10:56 2,735.06 2,736.16 2,735.05 2,736.16 97,607.7K
10:57 2,735.85 2,737.28 2,735.85 2,736.67 214,046.9K
10:58 2,736.70 2,737.29 2,736.67 2,736.93 129,576.6K
10:59 2,736.94 2,737.66 2,736.49 2,736.77 145,618.7K
11:00 2,736.95 2,737.15 2,736.05 2,736.62 147,974.1K
11:01 2,736.42 2,737.17 2,736.42 2,736.70 143,016.2K
11:02 2,736.64 2,738.22 2,736.53 2,738.22 129,071.2K
11:03 2,738.34 2,738.70 2,737.64 2,738.64 127,425.8K
11:04 2,738.58 2,739.50 2,738.58 2,739.43 150,348.5K
11:05 2,739.29 2,739.53 2,737.48 2,737.48 143,488.6K
11:06 2,737.36 2,738.56 2,737.36 2,738.56 103,053.6K
11:07 2,738.07 2,738.81 2,737.58 2,738.81 96,155.7K
11:08 2,739.44 2,740.58 2,738.76 2,740.58 183,302.9K
11:09 2,740.34 2,740.34 2,739.23 2,739.34 90,151.3K
11:10 2,739.10 2,739.10 2,738.64 2,738.70 93,864.5K
11:11 2,738.77 2,738.77 2,736.00 2,736.72 174,697.7K
11:12 2,736.68 2,736.68 2,735.07 2,735.39 112,109.2K
11:13 2,735.22 2,735.26 2,734.32 2,734.32 98,879.4K
11:14 2,734.35 2,736.34 2,734.35 2,736.24 111,426.9K
11:15 2,736.24 2,736.33 2,735.74 2,736.14 80,752.3K
11:16 2,735.49 2,735.49 2,733.77 2,734.47 118,837.5K
11:17 2,734.31 2,734.63 2,733.54 2,733.71 93,600.7K
11:18 2,733.64 2,734.21 2,733.55 2,733.55 87,546.4K
11:19 2,733.75 2,735.15 2,733.61 2,734.48 91,634.7K
11:20 2,734.74 2,735.77 2,734.73 2,735.77 92,619.0K
11:21 2,735.85 2,736.05 2,735.06 2,735.19 122,128.9K
11:22 2,735.34 2,735.88 2,735.16 2,735.83 80,374.0K
11:23 2,735.63 2,735.96 2,734.39 2,734.43 107,606.7K
11:24 2,734.18 2,734.70 2,732.93 2,733.04 139,418.3K
11:25 2,732.90 2,733.06 2,731.87 2,732.08 135,050.3K
11:26 2,732.07 2,732.30 2,730.77 2,731.28 119,430.2K
11:27 2,731.27 2,731.97 2,731.26 2,731.94 95,598.5K
11:28 2,731.64 2,731.79 2,731.26 2,731.74 94,033.2K
11:29 2,731.76 2,732.16 2,731.49 2,732.00 77,042.3K
11:30 2,731.91 2,731.92 2,731.91 2,731.92 10,631.4K
11:31 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:32 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:33 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:34 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:35 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:36 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:37 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:38 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:39 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:40 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:41 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:42 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:43 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:44 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:45 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:46 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:47 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:48 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:49 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:50 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:51 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:52 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:53 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:54 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:55 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:56 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:57 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:58 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
11:59 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:00 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:01 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:02 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:03 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:04 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:05 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:06 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:07 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:08 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:09 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:10 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:11 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:12 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:13 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:14 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:15 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:16 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:17 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:18 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:19 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:20 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:21 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:22 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:23 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:24 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:25 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:26 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:27 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:28 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:29 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:30 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:31 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:32 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:33 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:34 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:35 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:36 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:37 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:38 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:39 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:40 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:41 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:42 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:43 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:44 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:45 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:46 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:47 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:48 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:49 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:50 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:51 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:52 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:53 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:54 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:55 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:56 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:57 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:58 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
12:59 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
13:00 2,731.92 2,733.00 2,731.52 2,732.51 292,390.8K
13:01 2,732.34 2,732.74 2,730.60 2,731.72 131,188.7K
13:02 2,731.23 2,731.89 2,731.01 2,731.19 78,730.0K
13:03 2,731.59 2,733.02 2,731.59 2,732.10 88,521.7K
13:04 2,732.07 2,732.37 2,731.11 2,731.11 90,529.7K
13:05 2,731.24 2,732.11 2,731.24 2,731.83 81,742.0K
13:06 2,732.03 2,732.03 2,730.70 2,731.03 74,086.4K
13:07 2,730.95 2,731.20 2,730.50 2,730.68 83,044.8K
13:08 2,730.59 2,731.81 2,730.26 2,731.59 88,781.5K
13:09 2,731.81 2,731.85 2,731.37 2,731.58 72,734.7K
13:10 2,731.54 2,732.77 2,731.54 2,732.77 75,589.8K
13:11 2,732.15 2,732.43 2,730.79 2,730.79 80,285.4K
13:12 2,730.95 2,731.92 2,730.89 2,731.58 58,387.1K
13:13 2,731.41 2,732.97 2,731.41 2,732.07 77,966.0K
13:14 2,732.08 2,732.14 2,730.88 2,730.88 91,890.2K
13:15 2,730.97 2,730.97 2,729.31 2,729.56 144,008.6K
13:16 2,729.58 2,730.29 2,729.21 2,730.00 104,516.9K
13:17 2,730.23 2,730.32 2,729.06 2,729.06 97,577.0K
13:18 2,728.88 2,729.47 2,728.77 2,729.09 88,383.1K
13:19 2,728.93 2,728.93 2,727.53 2,727.67 171,415.9K
13:20 2,727.39 2,728.27 2,727.32 2,727.89 97,872.7K
13:21 2,727.54 2,729.09 2,727.54 2,729.09 96,466.0K
13:22 2,729.10 2,729.51 2,728.80 2,729.51 76,738.5K
13:23 2,729.69 2,729.74 2,728.74 2,729.74 89,777.4K
13:24 2,729.63 2,729.82 2,729.03 2,729.22 65,721.4K
13:25 2,728.93 2,729.41 2,728.79 2,728.94 74,122.0K
13:26 2,728.87 2,729.47 2,728.70 2,729.21 86,755.7K
13:27 2,729.42 2,729.60 2,729.04 2,729.25 79,111.1K
13:28 2,729.03 2,729.24 2,728.47 2,728.85 98,899.5K
13:29 2,728.68 2,729.06 2,728.01 2,728.37 103,292.9K
13:30 2,728.24 2,728.54 2,727.69 2,728.06 112,467.6K
13:31 2,728.06 2,728.09 2,725.67 2,725.78 162,392.2K
13:32 2,725.73 2,726.76 2,725.40 2,726.05 166,244.4K
13:33 2,726.02 2,728.53 2,725.91 2,728.27 148,490.5K
13:34 2,728.35 2,728.55 2,726.05 2,726.38 92,476.3K
13:35 2,726.31 2,726.77 2,726.07 2,726.20 80,263.4K
13:36 2,726.46 2,726.78 2,726.04 2,726.76 72,391.6K
13:37 2,726.67 2,727.21 2,726.42 2,726.42 68,779.0K
13:38 2,726.60 2,726.60 2,726.08 2,726.27 63,398.0K
13:39 2,726.21 2,726.64 2,725.94 2,725.94 59,375.9K
13:40 2,726.10 2,726.10 2,725.41 2,725.86 71,004.9K
13:41 2,725.67 2,726.69 2,725.63 2,726.41 92,624.3K
13:42 2,726.47 2,728.33 2,726.47 2,728.00 109,016.4K
13:43 2,728.04 2,728.18 2,727.49 2,727.63 76,541.3K
13:44 2,727.55 2,727.55 2,726.86 2,726.97 61,473.3K
13:45 2,726.84 2,728.35 2,726.64 2,728.35 66,088.5K
13:46 2,728.30 2,728.31 2,727.66 2,728.15 82,241.6K
13:47 2,728.38 2,728.40 2,727.92 2,728.12 63,732.2K
13:48 2,728.34 2,729.46 2,728.28 2,729.25 97,725.5K
13:49 2,729.51 2,729.62 2,728.77 2,728.77 92,897.5K
13:50 2,728.74 2,728.93 2,728.17 2,728.52 70,286.0K
13:51 2,728.29 2,728.46 2,728.08 2,728.46 73,785.9K
13:52 2,728.25 2,728.57 2,727.97 2,728.39 63,636.1K
13:53 2,728.60 2,729.05 2,728.19 2,728.95 69,424.3K
13:54 2,729.18 2,729.47 2,728.89 2,729.47 65,664.5K
13:55 2,729.53 2,730.71 2,729.39 2,730.59 81,036.9K
13:56 2,730.71 2,730.90 2,729.94 2,730.16 80,672.8K
13:57 2,729.91 2,729.91 2,728.67 2,728.71 108,520.4K
13:58 2,728.76 2,729.00 2,728.64 2,728.85 58,613.4K
13:59 2,728.42 2,728.85 2,728.05 2,728.50 62,732.6K
14:00 2,728.60 2,729.15 2,728.14 2,729.09 66,936.3K
14:01 2,729.10 2,729.99 2,728.34 2,729.72 98,543.1K
14:02 2,729.64 2,730.09 2,729.10 2,729.20 69,756.4K
14:03 2,729.30 2,729.30 2,727.64 2,727.64 92,592.0K
14:04 2,728.10 2,728.87 2,727.79 2,728.52 65,528.4K
14:05 2,728.43 2,728.43 2,727.50 2,727.50 79,217.9K
14:06 2,727.77 2,728.04 2,727.11 2,727.11 82,221.5K
14:07 2,727.35 2,727.35 2,726.63 2,726.80 81,440.8K
14:08 2,726.78 2,726.87 2,726.25 2,726.47 81,207.4K
14:09 2,726.38 2,727.40 2,726.16 2,727.36 73,237.0K
14:10 2,727.08 2,727.90 2,726.99 2,727.54 81,246.2K
14:11 2,727.65 2,727.94 2,727.19 2,727.48 79,132.0K
14:12 2,727.45 2,727.48 2,727.02 2,727.34 67,871.3K
14:13 2,727.29 2,727.31 2,726.89 2,727.31 72,817.4K
14:14 2,727.09 2,727.09 2,726.46 2,726.73 77,976.0K
14:15 2,726.72 2,727.16 2,726.37 2,727.16 78,231.5K
14:16 2,726.95 2,727.12 2,726.42 2,726.62 71,112.2K
14:17 2,726.86 2,726.86 2,726.19 2,726.55 85,344.4K
14:18 2,726.57 2,726.94 2,726.22 2,726.30 90,767.5K
14:19 2,726.48 2,726.89 2,725.99 2,726.33 74,557.5K
14:20 2,726.46 2,729.04 2,726.33 2,728.95 152,739.7K
14:21 2,728.90 2,729.13 2,728.60 2,729.03 83,756.4K
14:22 2,728.80 2,728.80 2,727.85 2,727.85 74,750.4K
14:23 2,728.16 2,728.16 2,727.26 2,727.31 66,915.1K
14:24 2,727.12 2,727.21 2,726.06 2,726.08 115,121.6K
14:25 2,726.37 2,726.37 2,724.25 2,724.25 134,297.0K
14:26 2,723.81 2,723.97 2,723.57 2,723.83 171,377.4K
14:27 2,723.94 2,725.22 2,723.52 2,724.72 124,690.3K
14:28 2,724.86 2,725.08 2,724.39 2,724.39 81,548.0K
14:29 2,724.54 2,724.81 2,724.23 2,724.81 88,835.6K
14:30 2,725.23 2,725.98 2,724.98 2,725.76 122,836.8K
14:31 2,725.42 2,725.79 2,724.76 2,725.42 96,194.4K
14:32 2,725.55 2,728.09 2,725.32 2,727.84 169,303.2K
14:33 2,727.67 2,727.68 2,726.64 2,726.90 98,534.5K
14:34 2,726.73 2,726.95 2,725.98 2,725.98 80,986.2K
14:35 2,726.42 2,726.42 2,725.54 2,726.11 87,840.0K
14:36 2,726.18 2,726.18 2,725.22 2,725.23 102,509.9K
14:37 2,725.25 2,725.29 2,724.68 2,725.13 105,611.7K
14:38 2,724.54 2,725.35 2,724.54 2,724.90 106,289.9K
14:39 2,725.13 2,725.89 2,725.13 2,725.43 107,982.4K
14:40 2,725.41 2,725.80 2,724.96 2,724.96 107,044.4K
14:41 2,724.78 2,724.87 2,723.98 2,724.14 120,705.1K
14:42 2,724.10 2,724.10 2,722.84 2,722.84 144,671.5K
14:43 2,722.92 2,724.61 2,722.92 2,724.04 146,693.9K
14:44 2,724.17 2,724.24 2,723.54 2,723.99 131,619.1K
14:45 2,724.16 2,724.68 2,723.79 2,724.12 144,949.7K
14:46 2,723.96 2,725.62 2,723.96 2,725.55 163,916.6K
14:47 2,725.98 2,726.62 2,725.57 2,726.20 150,643.3K
14:48 2,725.97 2,726.45 2,725.90 2,725.90 131,955.8K
14:49 2,726.16 2,727.02 2,725.96 2,726.64 148,197.8K
14:50 2,726.53 2,726.83 2,725.93 2,726.25 172,574.4K
14:51 2,726.57 2,726.66 2,726.03 2,726.14 160,591.0K
14:52 2,726.40 2,726.66 2,726.15 2,726.48 174,348.8K
14:53 2,726.65 2,727.12 2,726.38 2,726.99 190,683.1K
14:54 2,727.06 2,727.57 2,726.98 2,727.20 221,658.2K
14:55 2,727.27 2,727.52 2,726.99 2,727.30 237,438.9K
14:56 2,727.38 2,727.78 2,727.04 2,727.49 262,157.9K
14:57 2,727.70 2,727.86 2,727.70 2,727.86 15,008.0K
14:58 2,727.86 2,727.86 2,727.86 2,727.86 0.0K
14:59 2,727.86 2,727.86 2,727.86 2,727.86 426,065.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음