SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,726.49 2,726.49 2,726.49 2,726.49 375,574.9K
09:29 2,726.49 2,726.49 2,726.49 2,726.49 0.0K
09:30 2,726.49 2,728.40 2,726.02 2,726.06 1,071,859.1K
09:31 2,726.73 2,728.23 2,725.88 2,728.23 700,260.0K
09:32 2,728.30 2,732.71 2,728.30 2,732.71 586,822.4K
09:33 2,732.73 2,732.95 2,731.01 2,732.95 558,371.8K
09:34 2,732.63 2,732.66 2,731.25 2,732.60 491,002.6K
09:35 2,732.60 2,734.43 2,732.60 2,732.62 411,181.9K
09:36 2,732.25 2,733.27 2,731.98 2,733.27 366,805.8K
09:37 2,732.97 2,733.65 2,731.50 2,731.62 392,677.7K
09:38 2,731.90 2,733.55 2,731.90 2,732.25 327,330.6K
09:39 2,731.97 2,732.67 2,731.46 2,731.50 358,402.7K
09:40 2,731.71 2,731.74 2,730.56 2,731.28 455,346.2K
09:41 2,730.99 2,732.30 2,730.99 2,732.30 307,176.1K
09:42 2,732.12 2,734.59 2,732.12 2,734.59 297,860.9K
09:43 2,735.02 2,736.52 2,735.02 2,736.42 345,820.5K
09:44 2,736.27 2,736.40 2,734.79 2,734.81 260,893.3K
09:45 2,734.65 2,734.96 2,733.29 2,733.48 323,366.1K
09:46 2,733.58 2,734.83 2,733.12 2,734.83 310,753.9K
09:47 2,734.21 2,734.21 2,732.13 2,732.72 300,224.1K
09:48 2,732.34 2,732.64 2,730.07 2,731.00 288,939.2K
09:49 2,731.00 2,731.62 2,730.79 2,731.03 227,885.2K
09:50 2,730.92 2,731.93 2,730.59 2,731.60 281,381.7K
09:51 2,731.51 2,732.59 2,731.13 2,732.08 258,829.2K
09:52 2,731.66 2,731.90 2,730.45 2,730.55 334,849.1K
09:53 2,730.81 2,732.30 2,730.55 2,732.02 265,822.0K
09:54 2,732.02 2,732.22 2,730.42 2,730.86 287,014.7K
09:55 2,730.77 2,731.77 2,730.77 2,731.64 256,168.1K
09:56 2,731.61 2,733.74 2,731.53 2,733.74 275,371.2K
09:57 2,733.87 2,733.87 2,731.48 2,731.56 298,498.2K
09:58 2,731.52 2,732.16 2,731.04 2,731.87 231,112.6K
09:59 2,732.00 2,732.19 2,730.73 2,730.77 267,907.8K
10:00 2,731.15 2,731.50 2,730.61 2,730.77 358,289.9K
10:01 2,730.84 2,731.88 2,730.36 2,731.88 286,116.0K
10:02 2,731.81 2,732.24 2,731.35 2,731.51 221,761.3K
10:03 2,731.51 2,733.39 2,731.51 2,733.30 248,874.8K
10:04 2,733.14 2,733.61 2,732.77 2,732.90 221,632.4K
10:05 2,733.26 2,733.26 2,730.59 2,730.85 222,030.4K
10:06 2,731.53 2,731.53 2,729.67 2,729.67 174,642.7K
10:07 2,729.55 2,730.04 2,728.31 2,729.62 243,922.6K
10:08 2,729.63 2,731.27 2,729.23 2,731.07 191,666.9K
10:09 2,731.15 2,731.94 2,730.47 2,731.94 215,158.2K
10:10 2,732.05 2,734.50 2,732.05 2,734.07 377,521.8K
10:11 2,734.15 2,736.01 2,733.61 2,735.97 252,154.5K
10:12 2,735.46 2,735.49 2,733.82 2,734.97 243,452.8K
10:13 2,734.92 2,735.84 2,734.59 2,734.92 193,094.2K
10:14 2,734.74 2,734.74 2,733.99 2,734.09 188,941.9K
10:15 2,734.26 2,735.38 2,734.14 2,734.53 215,778.2K
10:16 2,734.66 2,734.66 2,733.45 2,734.27 224,419.5K
10:17 2,734.55 2,734.61 2,734.08 2,734.44 149,835.6K
10:18 2,734.54 2,735.90 2,734.54 2,735.44 224,453.5K
10:19 2,735.48 2,735.48 2,733.80 2,734.13 208,898.7K
10:20 2,734.02 2,734.51 2,733.65 2,734.46 160,816.2K
10:21 2,734.39 2,734.39 2,733.70 2,733.70 151,618.4K
10:22 2,732.99 2,733.32 2,732.78 2,733.21 174,958.4K
10:23 2,733.08 2,733.33 2,732.42 2,733.27 145,569.7K
10:24 2,733.52 2,733.55 2,732.95 2,733.18 147,834.5K
10:25 2,733.05 2,734.02 2,732.72 2,733.62 189,633.2K
10:26 2,733.56 2,733.67 2,732.43 2,732.85 175,144.0K
10:27 2,732.78 2,733.76 2,732.34 2,733.76 146,930.6K
10:28 2,733.65 2,734.04 2,733.14 2,733.53 146,615.5K
10:29 2,733.24 2,733.24 2,732.24 2,732.98 151,575.0K
10:30 2,732.56 2,734.31 2,732.56 2,734.01 196,664.4K
10:31 2,734.09 2,735.23 2,733.81 2,734.86 211,251.2K
10:32 2,734.95 2,734.96 2,734.40 2,734.58 129,399.9K
10:33 2,734.69 2,736.66 2,734.52 2,736.61 186,170.0K
10:34 2,737.19 2,740.50 2,737.19 2,740.40 258,762.5K
10:35 2,740.62 2,742.41 2,740.62 2,741.39 271,396.8K
10:36 2,741.82 2,743.49 2,740.93 2,743.49 228,544.3K
10:37 2,743.60 2,744.64 2,743.04 2,744.64 289,123.5K
10:38 2,744.37 2,744.37 2,742.33 2,743.27 192,138.1K
10:39 2,743.72 2,746.10 2,743.57 2,746.10 202,804.9K
10:40 2,745.92 2,746.80 2,744.40 2,744.53 276,050.9K
10:41 2,744.44 2,744.44 2,742.63 2,743.74 218,151.8K
10:42 2,743.54 2,743.61 2,742.09 2,742.51 153,859.0K
10:43 2,742.71 2,743.46 2,742.01 2,742.64 150,480.4K
10:44 2,742.33 2,744.24 2,742.33 2,743.66 170,050.4K
10:45 2,743.52 2,744.68 2,743.52 2,744.50 154,714.6K
10:46 2,744.69 2,745.09 2,743.42 2,743.76 157,511.4K
10:47 2,743.63 2,744.29 2,742.67 2,742.67 146,385.6K
10:48 2,742.78 2,745.01 2,742.78 2,744.73 149,470.4K
10:49 2,744.92 2,746.65 2,744.39 2,746.65 231,826.9K
10:50 2,746.62 2,747.13 2,745.68 2,746.84 166,829.4K
10:51 2,745.95 2,748.87 2,745.95 2,748.46 212,262.6K
10:52 2,748.37 2,749.43 2,747.79 2,749.43 177,942.1K
10:53 2,749.53 2,750.42 2,749.36 2,749.87 229,788.7K
10:54 2,750.15 2,752.74 2,750.15 2,752.74 189,311.1K
10:55 2,752.78 2,752.78 2,751.31 2,751.59 197,797.7K
10:56 2,751.93 2,753.21 2,751.93 2,753.03 197,964.8K
10:57 2,753.04 2,754.32 2,752.22 2,753.92 162,484.0K
10:58 2,754.08 2,756.20 2,754.08 2,755.44 284,801.0K
10:59 2,755.46 2,758.28 2,755.46 2,758.10 334,221.8K
11:00 2,758.80 2,759.95 2,755.91 2,756.93 323,767.7K
11:01 2,756.60 2,757.93 2,756.49 2,757.20 174,218.1K
11:02 2,757.34 2,757.34 2,754.25 2,754.25 209,625.6K
11:03 2,754.33 2,754.33 2,752.46 2,752.46 184,129.3K
11:04 2,752.40 2,753.17 2,751.92 2,752.90 164,235.8K
11:05 2,752.44 2,752.44 2,750.97 2,750.97 155,917.4K
11:06 2,751.44 2,752.14 2,750.82 2,751.16 120,312.4K
11:07 2,751.05 2,751.05 2,749.67 2,750.16 139,462.5K
11:08 2,750.28 2,751.03 2,750.28 2,750.62 130,127.2K
11:09 2,750.68 2,750.68 2,749.91 2,750.45 106,483.3K
11:10 2,750.19 2,752.25 2,750.19 2,752.04 125,786.7K
11:11 2,752.28 2,753.09 2,751.49 2,752.58 152,486.5K
11:12 2,752.63 2,753.65 2,751.45 2,751.64 128,186.3K
11:13 2,751.76 2,752.60 2,750.99 2,752.60 99,692.2K
11:14 2,752.56 2,752.56 2,751.19 2,751.90 118,241.6K
11:15 2,751.79 2,752.26 2,750.72 2,751.77 106,080.0K
11:16 2,751.76 2,753.30 2,751.76 2,752.58 125,590.1K
11:17 2,752.56 2,753.48 2,752.32 2,753.05 104,540.6K
11:18 2,753.39 2,753.39 2,752.08 2,752.71 110,591.2K
11:19 2,753.28 2,753.62 2,752.89 2,753.29 97,902.9K
11:20 2,753.51 2,753.51 2,751.90 2,752.27 122,592.5K
11:21 2,752.05 2,752.62 2,751.88 2,751.88 103,221.3K
11:22 2,752.04 2,753.90 2,751.68 2,753.75 130,778.4K
11:23 2,753.51 2,753.72 2,752.49 2,752.63 100,699.7K
11:24 2,752.65 2,752.65 2,749.91 2,750.06 158,777.1K
11:25 2,749.96 2,749.96 2,748.94 2,749.34 119,690.8K
11:26 2,748.87 2,749.23 2,748.35 2,748.60 98,467.4K
11:27 2,748.64 2,749.24 2,748.38 2,749.24 104,208.3K
11:28 2,749.36 2,750.27 2,749.25 2,749.86 106,622.1K
11:29 2,749.92 2,750.00 2,749.48 2,749.92 97,887.1K
11:30 2,749.78 2,749.78 2,749.78 2,749.78 4,523.2K
11:31 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:32 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:33 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:34 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:35 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:36 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:37 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:38 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:39 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:40 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:41 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:42 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:43 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:44 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:45 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:46 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:47 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:48 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:49 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:50 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:51 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:52 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:53 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:54 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:55 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:56 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:57 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:58 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:59 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:00 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:01 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:02 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:03 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:04 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:05 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:06 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:07 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:08 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:09 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:10 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:11 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:12 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:13 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:14 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:15 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:16 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:17 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:18 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:19 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:20 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:21 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:22 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:23 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:24 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:25 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:26 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:27 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:28 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:29 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:30 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:31 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:32 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:33 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:34 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:35 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:36 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:37 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:38 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:39 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:40 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:41 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:42 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:43 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:44 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:45 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:46 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:47 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:48 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:49 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:50 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:51 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:52 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:53 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:54 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:55 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:56 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:57 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:58 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
12:59 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
13:00 2,749.78 2,750.64 2,749.78 2,749.80 339,522.2K
13:01 2,749.98 2,750.06 2,748.41 2,749.67 160,791.2K
13:02 2,749.82 2,749.97 2,748.26 2,748.26 126,987.5K
13:03 2,748.36 2,749.78 2,748.18 2,749.78 100,685.7K
13:04 2,749.85 2,750.61 2,749.55 2,750.53 117,211.2K
13:05 2,750.50 2,751.15 2,749.77 2,749.90 153,787.2K
13:06 2,750.04 2,750.83 2,749.87 2,750.68 107,650.5K
13:07 2,750.75 2,751.86 2,750.48 2,751.75 106,754.8K
13:08 2,752.03 2,752.20 2,751.50 2,751.68 112,907.6K
13:09 2,751.93 2,752.29 2,751.25 2,751.25 105,621.0K
13:10 2,751.81 2,751.91 2,751.10 2,751.12 106,857.9K
13:11 2,751.29 2,751.60 2,751.00 2,751.38 117,677.8K
13:12 2,751.69 2,752.42 2,751.37 2,752.22 129,712.5K
13:13 2,752.29 2,752.45 2,751.28 2,751.28 124,281.2K
13:14 2,751.73 2,752.50 2,751.52 2,752.43 119,624.7K
13:15 2,752.23 2,752.66 2,751.71 2,752.63 119,173.7K
13:16 2,752.78 2,753.02 2,752.30 2,752.95 112,817.0K
13:17 2,752.77 2,752.77 2,751.40 2,752.57 147,276.2K
13:18 2,752.65 2,752.91 2,752.38 2,752.74 101,849.0K
13:19 2,752.66 2,753.47 2,752.66 2,753.24 117,173.6K
13:20 2,753.59 2,753.68 2,752.75 2,752.96 161,647.4K
13:21 2,752.75 2,753.55 2,752.75 2,752.96 128,501.7K
13:22 2,752.79 2,752.79 2,751.03 2,751.17 183,246.9K
13:23 2,751.52 2,751.95 2,750.92 2,750.94 111,848.0K
13:24 2,751.17 2,751.17 2,750.08 2,750.42 139,334.4K
13:25 2,750.22 2,750.88 2,749.96 2,750.71 131,536.9K
13:26 2,750.63 2,752.19 2,750.63 2,751.55 131,114.3K
13:27 2,751.68 2,752.04 2,751.56 2,751.89 106,429.3K
13:28 2,751.90 2,752.60 2,751.63 2,752.03 99,450.0K
13:29 2,752.13 2,752.37 2,751.76 2,751.83 141,409.0K
13:30 2,751.73 2,752.10 2,751.15 2,751.55 119,147.5K
13:31 2,750.99 2,751.49 2,750.99 2,751.39 112,996.0K
13:32 2,751.23 2,751.50 2,750.95 2,750.95 106,882.9K
13:33 2,751.18 2,751.18 2,750.15 2,750.40 139,589.0K
13:34 2,750.45 2,751.21 2,750.38 2,751.04 117,880.3K
13:35 2,750.74 2,750.90 2,750.28 2,750.70 125,182.4K
13:36 2,750.86 2,750.86 2,749.66 2,750.13 142,691.4K
13:37 2,749.91 2,750.41 2,749.84 2,750.30 187,190.4K
13:38 2,750.18 2,750.68 2,750.13 2,750.68 158,266.3K
13:39 2,750.58 2,750.75 2,750.12 2,750.62 127,360.3K
13:40 2,750.65 2,750.94 2,750.33 2,750.75 106,131.5K
13:41 2,750.81 2,751.44 2,750.75 2,751.05 102,744.9K
13:42 2,751.37 2,751.56 2,751.04 2,751.31 98,890.7K
13:43 2,751.68 2,752.20 2,751.40 2,752.02 115,315.3K
13:44 2,752.12 2,752.44 2,751.73 2,751.97 121,437.2K
13:45 2,751.85 2,752.72 2,751.85 2,752.39 104,874.1K
13:46 2,752.53 2,752.91 2,752.26 2,752.44 127,684.8K
13:47 2,752.61 2,752.71 2,751.71 2,752.24 113,317.0K
13:48 2,752.49 2,752.71 2,752.21 2,752.71 100,096.2K
13:49 2,752.81 2,753.61 2,752.81 2,753.61 112,357.3K
13:50 2,753.83 2,754.06 2,753.50 2,753.76 132,056.7K
13:51 2,753.82 2,755.13 2,753.82 2,755.13 155,291.6K
13:52 2,755.13 2,755.40 2,754.28 2,755.40 168,645.2K
13:53 2,755.19 2,755.46 2,754.82 2,755.20 126,870.3K
13:54 2,755.45 2,756.06 2,755.05 2,755.38 163,197.3K
13:55 2,755.25 2,755.70 2,754.89 2,755.16 128,973.6K
13:56 2,755.15 2,756.14 2,755.15 2,756.14 132,619.8K
13:57 2,756.21 2,757.03 2,755.81 2,756.47 137,494.3K
13:58 2,756.47 2,756.47 2,754.91 2,754.91 142,196.1K
13:59 2,754.97 2,756.46 2,754.97 2,756.28 116,148.1K
14:00 2,756.46 2,757.32 2,756.11 2,757.14 133,339.6K
14:01 2,756.84 2,757.74 2,756.57 2,757.10 124,590.2K
14:02 2,757.27 2,758.38 2,757.09 2,758.16 135,444.4K
14:03 2,758.46 2,758.46 2,757.45 2,757.85 136,779.3K
14:04 2,757.91 2,758.44 2,756.89 2,757.15 146,348.7K
14:05 2,757.08 2,757.10 2,756.48 2,756.72 122,028.4K
14:06 2,756.54 2,757.14 2,756.38 2,756.92 118,586.3K
14:07 2,756.75 2,758.11 2,756.75 2,758.10 120,614.4K
14:08 2,757.67 2,758.28 2,757.40 2,757.50 103,359.2K
14:09 2,757.67 2,758.41 2,757.50 2,758.05 104,674.3K
14:10 2,758.26 2,758.27 2,756.61 2,756.61 152,389.9K
14:11 2,756.72 2,756.90 2,756.09 2,756.44 142,007.3K
14:12 2,756.15 2,756.75 2,755.79 2,756.16 117,378.1K
14:13 2,756.09 2,756.14 2,754.85 2,755.05 156,828.6K
14:14 2,754.78 2,754.94 2,754.40 2,754.52 140,340.8K
14:15 2,754.29 2,755.03 2,754.29 2,755.02 121,756.8K
14:16 2,755.22 2,755.98 2,755.22 2,755.33 119,154.5K
14:17 2,755.52 2,756.15 2,755.52 2,755.54 95,819.7K
14:18 2,755.67 2,755.98 2,755.24 2,755.29 108,887.8K
14:19 2,755.36 2,755.43 2,754.60 2,754.60 104,215.6K
14:20 2,754.93 2,754.93 2,753.47 2,753.61 125,530.1K
14:21 2,753.78 2,753.87 2,752.65 2,752.65 136,708.1K
14:22 2,752.78 2,753.25 2,752.54 2,752.54 128,569.4K
14:23 2,752.69 2,753.08 2,752.44 2,752.59 114,311.6K
14:24 2,752.64 2,753.04 2,752.25 2,752.90 105,831.3K
14:25 2,752.71 2,753.10 2,752.44 2,752.56 96,286.7K
14:26 2,752.81 2,753.57 2,752.74 2,752.98 106,463.3K
14:27 2,753.59 2,753.99 2,753.11 2,753.67 104,034.7K
14:28 2,753.51 2,754.07 2,753.51 2,753.83 108,396.8K
14:29 2,754.19 2,754.82 2,754.19 2,754.82 129,900.6K
14:30 2,754.68 2,755.85 2,754.68 2,755.64 155,250.5K
14:31 2,755.91 2,756.28 2,755.48 2,755.76 136,217.8K
14:32 2,755.98 2,757.32 2,755.95 2,757.08 134,671.4K
14:33 2,757.53 2,757.89 2,756.88 2,757.71 164,252.4K
14:34 2,757.84 2,759.34 2,757.84 2,759.31 158,403.9K
14:35 2,759.16 2,760.32 2,759.16 2,760.08 183,593.3K
14:36 2,760.45 2,760.45 2,759.77 2,759.99 152,385.8K
14:37 2,760.28 2,760.80 2,759.51 2,760.77 145,070.8K
14:38 2,760.45 2,761.08 2,759.99 2,759.99 151,258.4K
14:39 2,760.03 2,760.41 2,759.83 2,760.22 129,826.4K
14:40 2,760.12 2,760.12 2,759.27 2,759.34 166,022.9K
14:41 2,759.49 2,759.49 2,758.79 2,758.99 172,227.8K
14:42 2,759.03 2,759.17 2,758.44 2,758.80 150,317.4K
14:43 2,758.70 2,759.33 2,758.47 2,759.12 150,674.2K
14:44 2,759.06 2,760.06 2,758.58 2,759.82 178,870.4K
14:45 2,759.52 2,759.80 2,759.16 2,759.72 181,786.0K
14:46 2,759.88 2,760.77 2,759.51 2,760.77 184,740.1K
14:47 2,760.99 2,761.35 2,760.50 2,761.06 197,065.7K
14:48 2,761.14 2,761.30 2,760.52 2,760.96 205,540.8K
14:49 2,761.28 2,761.88 2,760.92 2,761.84 197,694.1K
14:50 2,761.91 2,762.00 2,761.05 2,761.98 268,198.4K
14:51 2,761.96 2,762.33 2,761.27 2,761.97 252,453.0K
14:52 2,762.24 2,763.05 2,762.08 2,763.05 253,223.9K
14:53 2,762.95 2,763.34 2,762.42 2,763.12 274,561.7K
14:54 2,763.36 2,763.76 2,762.75 2,763.74 315,442.4K
14:55 2,763.98 2,763.98 2,763.19 2,763.22 336,375.4K
14:56 2,763.47 2,764.17 2,763.13 2,763.55 386,046.3K
14:57 2,764.29 2,764.40 2,764.29 2,764.40 23,424.1K
14:58 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
14:59 2,764.40 2,764.40 2,764.40 2,764.40 649,175.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음