SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,851.93 2,851.93 2,851.93 2,851.93 417,546.1K
09:29 2,851.93 2,851.93 2,851.93 2,851.93 0.0K
09:30 2,851.93 2,854.99 2,851.81 2,851.81 1,322,059.9K
09:31 2,851.49 2,856.65 2,851.45 2,856.30 881,192.9K
09:32 2,856.11 2,856.11 2,854.24 2,855.13 631,087.5K
09:33 2,854.61 2,855.12 2,853.32 2,853.90 517,431.0K
09:34 2,854.23 2,856.38 2,854.23 2,854.85 481,116.9K
09:35 2,855.03 2,855.09 2,853.69 2,853.69 441,126.9K
09:36 2,853.59 2,853.71 2,852.01 2,852.42 466,570.1K
09:37 2,852.13 2,852.30 2,851.26 2,852.30 495,311.5K
09:38 2,852.06 2,852.06 2,851.16 2,851.75 425,135.8K
09:39 2,852.02 2,852.29 2,849.97 2,850.56 410,658.2K
09:40 2,850.78 2,852.50 2,850.75 2,851.10 424,187.8K
09:41 2,851.14 2,851.26 2,849.26 2,849.26 356,059.7K
09:42 2,848.92 2,849.80 2,848.33 2,849.47 460,631.0K
09:43 2,849.26 2,849.26 2,846.88 2,847.88 424,543.1K
09:44 2,847.64 2,848.42 2,847.36 2,848.42 307,789.7K
09:45 2,848.17 2,849.66 2,848.17 2,848.64 293,640.0K
09:46 2,849.07 2,850.17 2,849.06 2,850.17 282,363.2K
09:47 2,850.23 2,850.99 2,848.85 2,849.14 348,381.5K
09:48 2,849.04 2,849.04 2,847.69 2,848.61 241,069.6K
09:49 2,848.83 2,848.83 2,846.81 2,847.05 230,432.2K
09:50 2,846.75 2,848.59 2,846.68 2,848.24 253,211.4K
09:51 2,849.01 2,850.04 2,849.01 2,849.24 268,479.6K
09:52 2,849.31 2,849.31 2,847.69 2,847.76 247,152.9K
09:53 2,848.07 2,848.07 2,847.06 2,847.06 230,461.2K
09:54 2,847.15 2,847.15 2,846.24 2,846.38 244,221.2K
09:55 2,846.38 2,846.52 2,845.46 2,845.59 255,197.2K
09:56 2,845.55 2,847.27 2,845.55 2,847.06 262,220.2K
09:57 2,847.67 2,849.06 2,847.32 2,849.06 240,241.8K
09:58 2,848.96 2,850.51 2,848.85 2,849.80 195,209.4K
09:59 2,849.73 2,850.18 2,848.99 2,849.68 205,171.7K
10:00 2,849.75 2,849.85 2,848.80 2,848.80 207,281.4K
10:01 2,849.30 2,849.47 2,848.38 2,848.78 193,710.6K
10:02 2,848.56 2,848.72 2,846.86 2,846.86 219,221.9K
10:03 2,846.83 2,847.32 2,846.71 2,847.32 213,054.7K
10:04 2,847.50 2,848.34 2,847.50 2,847.92 208,488.0K
10:05 2,848.07 2,848.15 2,847.59 2,847.59 176,738.1K
10:06 2,847.92 2,847.92 2,846.82 2,847.40 171,854.2K
10:07 2,847.37 2,847.61 2,846.45 2,846.98 220,970.5K
10:08 2,846.78 2,846.89 2,846.22 2,846.38 187,101.3K
10:09 2,846.16 2,846.48 2,845.72 2,846.31 195,972.5K
10:10 2,846.09 2,846.09 2,844.57 2,844.96 228,472.2K
10:11 2,844.60 2,845.17 2,843.03 2,843.39 199,051.4K
10:12 2,843.45 2,843.48 2,842.52 2,842.76 188,920.9K
10:13 2,842.88 2,842.88 2,842.02 2,842.34 225,500.7K
10:14 2,842.11 2,842.67 2,841.90 2,842.38 180,047.1K
10:15 2,842.38 2,842.79 2,842.21 2,842.21 174,520.4K
10:16 2,842.20 2,842.56 2,841.91 2,842.36 165,399.2K
10:17 2,842.48 2,842.48 2,841.32 2,841.47 177,650.1K
10:18 2,841.10 2,841.10 2,840.18 2,840.62 279,551.6K
10:19 2,840.41 2,840.89 2,840.18 2,840.23 148,436.2K
10:20 2,840.20 2,840.52 2,839.94 2,840.14 184,991.2K
10:21 2,840.35 2,840.81 2,839.67 2,840.50 145,845.6K
10:22 2,840.60 2,840.60 2,839.87 2,840.09 139,571.7K
10:23 2,839.88 2,840.08 2,839.24 2,839.72 139,915.2K
10:24 2,839.66 2,839.70 2,838.90 2,839.14 147,432.4K
10:25 2,839.06 2,839.06 2,837.53 2,837.65 174,816.5K
10:26 2,837.80 2,838.83 2,837.27 2,838.58 193,057.4K
10:27 2,838.83 2,838.83 2,837.99 2,838.83 152,953.6K
10:28 2,838.79 2,838.79 2,837.42 2,837.42 168,383.3K
10:29 2,837.95 2,837.97 2,836.72 2,836.90 174,689.9K
10:30 2,837.27 2,837.83 2,836.65 2,837.74 176,119.6K
10:31 2,838.24 2,838.24 2,836.96 2,837.96 179,059.9K
10:32 2,837.79 2,838.67 2,837.46 2,838.49 132,242.1K
10:33 2,838.42 2,839.44 2,838.10 2,839.39 117,013.8K
10:34 2,839.50 2,840.51 2,839.07 2,840.51 132,251.9K
10:35 2,840.15 2,840.66 2,840.06 2,840.26 133,249.9K
10:36 2,840.49 2,840.49 2,839.82 2,840.28 120,162.9K
10:37 2,840.35 2,840.96 2,840.03 2,840.66 105,164.4K
10:38 2,840.72 2,840.72 2,839.47 2,839.82 126,181.4K
10:39 2,839.93 2,840.39 2,839.34 2,840.22 99,644.4K
10:40 2,840.20 2,840.46 2,839.73 2,840.46 106,667.6K
10:41 2,840.44 2,840.94 2,839.78 2,840.72 99,576.7K
10:42 2,840.81 2,841.57 2,840.54 2,841.20 95,535.5K
10:43 2,841.30 2,841.47 2,840.45 2,840.48 95,756.2K
10:44 2,840.69 2,841.21 2,840.14 2,840.58 105,300.3K
10:45 2,840.63 2,841.33 2,840.51 2,840.99 94,091.4K
10:46 2,840.99 2,841.63 2,840.86 2,841.45 107,583.4K
10:47 2,841.49 2,842.23 2,840.93 2,842.23 102,882.0K
10:48 2,842.04 2,842.21 2,841.60 2,841.75 89,756.8K
10:49 2,842.00 2,842.00 2,840.74 2,841.24 117,177.6K
10:50 2,841.04 2,841.45 2,840.89 2,840.90 91,326.1K
10:51 2,841.22 2,842.52 2,840.63 2,841.57 112,772.7K
10:52 2,841.49 2,841.98 2,841.33 2,841.35 90,526.6K
10:53 2,841.64 2,841.75 2,841.08 2,841.22 79,332.6K
10:54 2,841.44 2,841.90 2,841.05 2,841.55 88,263.4K
10:55 2,841.54 2,841.92 2,841.33 2,841.81 93,653.8K
10:56 2,841.91 2,842.51 2,841.64 2,842.43 93,112.2K
10:57 2,842.62 2,843.48 2,842.37 2,843.48 101,214.6K
10:58 2,843.18 2,843.92 2,842.99 2,843.83 100,480.3K
10:59 2,843.89 2,843.89 2,843.17 2,843.48 110,373.1K
11:00 2,843.45 2,843.54 2,843.04 2,843.47 88,388.4K
11:01 2,843.26 2,844.18 2,843.15 2,844.18 99,129.4K
11:02 2,844.21 2,844.24 2,843.67 2,843.75 87,199.4K
11:03 2,843.51 2,843.56 2,842.63 2,843.08 107,970.5K
11:04 2,843.05 2,843.16 2,842.46 2,842.79 89,659.5K
11:05 2,841.95 2,842.21 2,841.69 2,841.90 122,258.8K
11:06 2,841.96 2,842.57 2,841.69 2,842.07 86,327.5K
11:07 2,842.20 2,842.20 2,841.24 2,841.68 102,468.5K
11:08 2,841.47 2,841.84 2,841.35 2,841.64 77,639.5K
11:09 2,841.85 2,842.19 2,841.58 2,842.10 78,533.7K
11:10 2,841.96 2,842.94 2,841.75 2,842.94 78,010.6K
11:11 2,842.76 2,842.96 2,842.25 2,842.93 68,078.0K
11:12 2,842.93 2,842.93 2,842.42 2,842.67 62,243.6K
11:13 2,842.62 2,842.81 2,841.70 2,842.24 78,814.4K
11:14 2,842.18 2,842.18 2,841.54 2,841.60 85,367.1K
11:15 2,841.76 2,841.86 2,841.36 2,841.80 98,255.5K
11:16 2,841.78 2,842.05 2,841.48 2,841.97 72,055.1K
11:17 2,841.79 2,842.26 2,841.45 2,842.17 77,244.8K
11:18 2,842.07 2,842.99 2,842.07 2,842.63 74,207.8K
11:19 2,842.69 2,842.85 2,842.18 2,842.26 78,126.4K
11:20 2,842.13 2,842.13 2,841.42 2,841.53 92,321.0K
11:21 2,841.83 2,841.83 2,841.13 2,841.65 81,305.7K
11:22 2,841.53 2,841.74 2,841.05 2,841.05 73,482.8K
11:23 2,841.09 2,841.09 2,840.02 2,840.02 198,663.3K
11:24 2,840.17 2,840.74 2,840.09 2,840.73 101,177.4K
11:25 2,840.50 2,841.48 2,840.39 2,841.43 98,444.2K
11:26 2,841.55 2,842.05 2,841.30 2,841.60 87,118.4K
11:27 2,841.63 2,841.96 2,841.31 2,841.90 72,333.0K
11:28 2,841.96 2,842.39 2,841.58 2,842.23 76,575.0K
11:29 2,842.66 2,842.66 2,841.71 2,842.05 92,870.9K
11:30 2,842.25 2,842.28 2,842.25 2,842.28 5,271.7K
11:31 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:32 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:33 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:34 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:35 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:36 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:37 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:38 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:39 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:40 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:41 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:42 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:43 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:44 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:45 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:46 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:47 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:48 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:49 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:50 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:51 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:52 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:53 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:54 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:55 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:56 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:57 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:58 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
11:59 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:00 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:01 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:02 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:03 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:04 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:05 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:06 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:07 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:08 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:09 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:10 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:11 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:12 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:13 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:14 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:15 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:16 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:17 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:18 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:19 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:20 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:21 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:22 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:23 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:24 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:25 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:26 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:27 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:28 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:29 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:30 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:31 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:32 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:33 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:34 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:35 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:36 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:37 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:38 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:39 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:40 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:41 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:42 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:43 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:44 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:45 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:46 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:47 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:48 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:49 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:50 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:51 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:52 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:53 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:54 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:55 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:56 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:57 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:58 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
12:59 2,842.28 2,842.28 2,842.28 2,842.28 0.0K
13:00 2,842.28 2,842.95 2,842.28 2,842.73 321,043.1K
13:01 2,842.75 2,842.90 2,841.97 2,841.97 156,729.0K
13:02 2,841.95 2,842.24 2,841.64 2,841.85 113,499.5K
13:03 2,841.91 2,842.33 2,841.60 2,841.88 92,951.0K
13:04 2,842.32 2,843.18 2,842.10 2,842.76 93,699.0K
13:05 2,842.75 2,843.49 2,842.75 2,843.36 106,309.9K
13:06 2,843.30 2,844.37 2,843.30 2,844.30 101,357.7K
13:07 2,844.26 2,844.44 2,843.79 2,843.95 92,206.1K
13:08 2,844.22 2,844.49 2,843.82 2,844.16 83,418.0K
13:09 2,844.22 2,844.87 2,844.20 2,844.63 92,954.2K
13:10 2,844.74 2,845.00 2,844.40 2,844.63 89,224.1K
13:11 2,844.25 2,844.66 2,843.86 2,844.62 89,883.2K
13:12 2,844.26 2,844.75 2,843.91 2,844.44 83,716.9K
13:13 2,844.65 2,845.13 2,844.32 2,844.96 84,788.4K
13:14 2,845.00 2,845.96 2,844.93 2,845.73 109,623.9K
13:15 2,845.99 2,846.31 2,845.40 2,846.26 112,116.1K
13:16 2,846.44 2,847.73 2,846.19 2,847.22 149,357.1K
13:17 2,846.91 2,847.57 2,846.62 2,847.09 95,944.5K
13:18 2,846.97 2,847.95 2,846.29 2,846.95 118,556.8K
13:19 2,846.81 2,847.10 2,846.43 2,846.64 93,343.9K
13:20 2,846.62 2,847.44 2,846.50 2,847.37 93,163.1K
13:21 2,847.58 2,847.65 2,846.08 2,846.94 104,957.3K
13:22 2,846.66 2,846.86 2,846.33 2,846.41 86,135.2K
13:23 2,846.80 2,847.17 2,846.39 2,847.17 92,031.9K
13:24 2,847.00 2,847.24 2,845.56 2,846.08 118,571.6K
13:25 2,846.08 2,846.52 2,845.51 2,846.16 106,844.7K
13:26 2,846.14 2,846.29 2,845.55 2,846.09 96,624.7K
13:27 2,845.91 2,846.34 2,845.66 2,846.21 102,298.9K
13:28 2,846.20 2,846.20 2,845.26 2,845.28 121,201.3K
13:29 2,845.31 2,845.31 2,844.66 2,844.90 114,053.9K
13:30 2,845.11 2,845.11 2,843.79 2,844.01 134,961.9K
13:31 2,844.08 2,844.78 2,844.05 2,844.37 98,773.8K
13:32 2,844.38 2,844.64 2,844.03 2,844.13 92,555.4K
13:33 2,844.73 2,844.73 2,843.51 2,843.89 97,185.7K
13:34 2,844.06 2,845.15 2,843.91 2,844.88 96,848.2K
13:35 2,845.09 2,845.10 2,844.40 2,844.61 96,005.1K
13:36 2,844.93 2,844.93 2,843.86 2,843.94 90,648.2K
13:37 2,844.33 2,845.42 2,844.25 2,844.79 90,251.3K
13:38 2,845.09 2,845.56 2,844.42 2,845.27 92,917.8K
13:39 2,845.46 2,846.56 2,845.46 2,846.56 119,516.0K
13:40 2,846.70 2,847.06 2,845.91 2,846.66 137,196.9K
13:41 2,846.22 2,846.40 2,845.36 2,845.36 100,789.9K
13:42 2,845.74 2,845.95 2,845.20 2,845.23 87,524.6K
13:43 2,845.07 2,845.78 2,845.07 2,845.40 91,542.6K
13:44 2,845.73 2,845.78 2,844.75 2,844.75 103,659.6K
13:45 2,844.67 2,845.10 2,844.52 2,845.08 117,378.5K
13:46 2,845.31 2,846.54 2,845.13 2,846.43 107,615.6K
13:47 2,846.49 2,846.57 2,845.53 2,846.35 106,031.4K
13:48 2,846.02 2,846.24 2,845.20 2,846.07 128,314.2K
13:49 2,845.81 2,846.59 2,845.81 2,846.38 103,582.6K
13:50 2,846.39 2,846.43 2,845.15 2,845.86 100,524.7K
13:51 2,846.05 2,846.56 2,845.79 2,846.49 88,427.2K
13:52 2,846.60 2,846.98 2,846.21 2,846.80 89,847.1K
13:53 2,846.57 2,846.86 2,845.68 2,846.25 98,719.1K
13:54 2,846.05 2,846.40 2,845.61 2,846.10 114,718.8K
13:55 2,846.28 2,846.28 2,845.79 2,845.79 100,074.6K
13:56 2,845.35 2,845.35 2,844.44 2,844.74 121,480.0K
13:57 2,844.35 2,845.29 2,844.35 2,845.14 87,219.8K
13:58 2,844.97 2,845.37 2,844.54 2,844.90 89,124.7K
13:59 2,845.05 2,845.05 2,843.82 2,843.82 101,509.8K
14:00 2,844.10 2,844.10 2,842.33 2,842.33 196,960.0K
14:01 2,842.82 2,843.41 2,842.47 2,843.03 109,126.1K
14:02 2,843.41 2,843.41 2,841.93 2,842.41 110,406.8K
14:03 2,842.60 2,842.72 2,842.00 2,842.49 97,750.4K
14:04 2,842.59 2,842.98 2,841.87 2,842.23 96,090.1K
14:05 2,842.28 2,842.50 2,841.38 2,841.60 111,996.9K
14:06 2,841.40 2,841.89 2,841.12 2,841.35 137,426.1K
14:07 2,840.95 2,842.41 2,840.95 2,842.15 129,509.4K
14:08 2,842.22 2,842.47 2,841.65 2,841.98 92,629.6K
14:09 2,841.79 2,842.37 2,841.07 2,841.57 94,620.8K
14:10 2,841.47 2,841.75 2,841.05 2,841.47 110,777.0K
14:11 2,841.04 2,841.27 2,839.30 2,840.01 205,386.9K
14:12 2,839.62 2,840.99 2,839.62 2,840.99 117,160.3K
14:13 2,840.71 2,841.51 2,840.71 2,841.32 84,047.0K
14:14 2,841.46 2,842.21 2,841.33 2,842.20 97,076.7K
14:15 2,842.22 2,843.60 2,842.22 2,843.29 102,578.8K
14:16 2,843.46 2,843.75 2,843.37 2,843.58 109,366.4K
14:17 2,843.77 2,844.42 2,843.65 2,844.39 89,856.6K
14:18 2,844.44 2,844.55 2,843.68 2,844.42 92,658.0K
14:19 2,844.34 2,844.99 2,844.02 2,844.96 94,275.8K
14:20 2,844.89 2,845.55 2,844.80 2,845.49 105,367.3K
14:21 2,845.28 2,845.93 2,844.35 2,844.64 106,973.0K
14:22 2,844.56 2,845.18 2,844.56 2,844.82 87,639.6K
14:23 2,844.89 2,845.33 2,844.57 2,845.06 102,147.0K
14:24 2,845.10 2,845.32 2,844.79 2,845.28 86,174.1K
14:25 2,845.29 2,845.34 2,844.88 2,845.34 96,158.7K
14:26 2,845.22 2,845.64 2,844.98 2,845.22 112,884.7K
14:27 2,845.66 2,845.86 2,844.35 2,844.43 123,704.0K
14:28 2,844.38 2,844.63 2,844.07 2,844.39 100,277.6K
14:29 2,844.00 2,844.10 2,843.44 2,843.44 102,040.4K
14:30 2,843.29 2,843.94 2,843.29 2,843.81 116,228.5K
14:31 2,843.68 2,843.98 2,842.67 2,843.01 131,345.7K
14:32 2,843.33 2,843.33 2,842.39 2,842.39 106,827.1K
14:33 2,842.46 2,842.65 2,841.60 2,841.91 118,280.6K
14:34 2,841.86 2,842.54 2,841.71 2,842.16 115,031.1K
14:35 2,842.21 2,842.96 2,842.18 2,842.57 102,158.1K
14:36 2,842.82 2,842.82 2,842.02 2,842.22 113,784.2K
14:37 2,842.41 2,844.27 2,842.41 2,844.12 135,094.0K
14:38 2,844.07 2,845.34 2,844.07 2,845.29 135,086.3K
14:39 2,845.43 2,846.06 2,844.93 2,845.98 145,686.7K
14:40 2,846.11 2,846.31 2,844.85 2,845.29 161,687.9K
14:41 2,845.24 2,845.56 2,845.03 2,845.56 133,363.4K
14:42 2,845.54 2,845.54 2,844.87 2,844.91 140,597.6K
14:43 2,844.97 2,845.30 2,844.94 2,845.10 142,970.7K
14:44 2,844.85 2,845.06 2,844.11 2,844.11 159,982.1K
14:45 2,844.46 2,844.75 2,844.11 2,844.55 161,950.1K
14:46 2,844.79 2,844.93 2,844.40 2,844.83 147,248.1K
14:47 2,844.52 2,844.81 2,844.15 2,844.29 152,757.2K
14:48 2,844.11 2,844.66 2,844.02 2,844.54 168,234.4K
14:49 2,844.45 2,844.77 2,844.29 2,844.57 189,927.0K
14:50 2,844.42 2,844.80 2,844.27 2,844.42 214,799.4K
14:51 2,844.36 2,844.61 2,843.81 2,844.05 214,745.1K
14:52 2,844.04 2,844.56 2,844.04 2,844.18 210,233.7K
14:53 2,844.37 2,844.83 2,844.19 2,844.70 219,629.2K
14:54 2,844.92 2,845.49 2,844.73 2,845.49 261,959.0K
14:55 2,845.46 2,845.92 2,845.25 2,845.60 298,531.1K
14:56 2,845.59 2,845.59 2,844.52 2,844.52 332,315.4K
14:57 2,844.84 2,844.84 2,844.69 2,844.69 17,442.1K
14:58 2,844.69 2,844.69 2,844.69 2,844.69 0.0K
14:59 2,844.69 2,845.78 2,844.69 2,845.78 689,598.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음