SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,967.51 2,967.51 2,967.51 2,967.51 599,940.5K
09:29 2,967.51 2,967.51 2,967.51 2,967.51 0.0K
09:30 2,967.51 2,971.24 2,967.51 2,969.45 1,896,001.5K
09:31 2,969.12 2,969.12 2,966.28 2,966.96 1,229,100.2K
09:32 2,967.42 2,967.89 2,965.84 2,967.76 945,263.3K
09:33 2,967.51 2,967.51 2,966.15 2,966.32 806,998.2K
09:34 2,966.24 2,966.58 2,964.47 2,965.02 746,846.8K
09:35 2,964.82 2,966.41 2,963.64 2,965.32 836,342.9K
09:36 2,965.81 2,967.06 2,965.33 2,966.31 764,243.5K
09:37 2,966.13 2,967.59 2,965.48 2,967.59 619,061.4K
09:38 2,967.74 2,969.42 2,967.71 2,969.42 526,055.4K
09:39 2,969.82 2,970.98 2,969.11 2,970.33 747,685.3K
09:40 2,970.28 2,973.10 2,970.28 2,972.10 668,062.0K
09:41 2,971.89 2,972.91 2,971.29 2,971.79 542,632.7K
09:42 2,972.15 2,972.49 2,970.70 2,971.70 435,330.6K
09:43 2,971.25 2,972.41 2,971.11 2,972.33 389,270.1K
09:44 2,972.25 2,973.50 2,971.95 2,973.50 387,937.6K
09:45 2,973.67 2,974.70 2,972.85 2,973.17 456,121.5K
09:46 2,973.06 2,973.40 2,972.26 2,972.40 493,364.3K
09:47 2,972.17 2,972.71 2,971.66 2,971.66 428,474.2K
09:48 2,971.75 2,971.75 2,970.48 2,970.96 369,177.8K
09:49 2,970.99 2,971.74 2,970.56 2,970.75 409,159.6K
09:50 2,970.67 2,970.67 2,969.27 2,969.27 413,884.9K
09:51 2,969.06 2,970.95 2,968.93 2,970.72 410,488.2K
09:52 2,970.32 2,971.86 2,970.32 2,971.33 301,625.8K
09:53 2,971.76 2,973.95 2,971.62 2,973.39 368,571.4K
09:54 2,973.50 2,974.22 2,972.69 2,974.17 394,167.0K
09:55 2,974.49 2,975.03 2,974.25 2,974.44 321,064.4K
09:56 2,974.57 2,974.57 2,972.98 2,973.36 439,769.5K
09:57 2,973.81 2,975.57 2,973.47 2,975.57 367,807.5K
09:58 2,975.65 2,978.25 2,975.57 2,977.57 435,986.8K
09:59 2,978.27 2,979.12 2,978.27 2,979.07 392,762.1K
10:00 2,979.03 2,980.51 2,979.03 2,979.91 495,239.3K
10:01 2,980.09 2,980.09 2,978.74 2,978.78 470,025.5K
10:02 2,979.02 2,981.27 2,979.02 2,980.97 368,716.5K
10:03 2,981.03 2,981.83 2,980.36 2,980.36 345,245.2K
10:04 2,981.03 2,983.92 2,981.03 2,983.91 370,730.9K
10:05 2,983.53 2,985.82 2,983.53 2,985.31 371,193.6K
10:06 2,985.09 2,986.20 2,984.93 2,985.91 374,805.4K
10:07 2,986.12 2,986.34 2,984.73 2,985.20 426,837.9K
10:08 2,985.17 2,986.72 2,985.03 2,986.19 416,206.8K
10:09 2,986.18 2,986.20 2,985.24 2,985.88 375,983.0K
10:10 2,985.78 2,988.69 2,985.75 2,988.69 351,387.6K
10:11 2,988.69 2,988.69 2,987.06 2,987.06 314,120.9K
10:12 2,986.84 2,987.55 2,986.31 2,987.55 286,019.0K
10:13 2,988.18 2,988.80 2,987.06 2,987.54 290,594.9K
10:14 2,987.57 2,987.74 2,984.51 2,984.51 387,938.9K
10:15 2,984.29 2,986.64 2,984.29 2,986.30 311,881.8K
10:16 2,986.01 2,987.10 2,985.69 2,986.55 277,951.7K
10:17 2,986.60 2,986.60 2,981.33 2,981.35 335,462.0K
10:18 2,981.24 2,981.24 2,979.64 2,979.90 271,735.7K
10:19 2,979.99 2,983.23 2,979.99 2,982.56 304,370.9K
10:20 2,982.62 2,983.08 2,982.07 2,983.08 240,705.6K
10:21 2,983.35 2,984.06 2,982.92 2,982.92 226,848.1K
10:22 2,983.11 2,986.31 2,982.89 2,985.88 271,439.2K
10:23 2,986.01 2,988.16 2,986.01 2,987.19 324,676.4K
10:24 2,987.23 2,987.29 2,985.92 2,986.93 268,311.7K
10:25 2,987.61 2,988.45 2,986.02 2,986.02 297,044.9K
10:26 2,985.93 2,985.93 2,983.40 2,983.60 247,688.9K
10:27 2,983.16 2,983.49 2,981.88 2,981.87 237,691.0K
10:28 2,981.47 2,983.21 2,981.47 2,982.68 211,660.1K
10:29 2,982.45 2,985.64 2,981.05 2,985.64 277,835.6K
10:30 2,985.27 2,990.03 2,985.23 2,990.03 279,806.3K
10:31 2,990.38 2,991.61 2,989.74 2,991.07 306,328.4K
10:32 2,991.03 2,991.03 2,989.50 2,989.53 264,549.8K
10:33 2,989.49 2,989.49 2,988.60 2,988.84 211,591.1K
10:34 2,989.05 2,990.19 2,988.71 2,989.98 211,620.1K
10:35 2,989.90 2,989.90 2,988.66 2,988.89 215,230.5K
10:36 2,988.81 2,990.43 2,988.55 2,990.43 200,167.5K
10:37 2,990.65 2,993.01 2,990.45 2,992.60 277,207.4K
10:38 2,992.72 2,994.61 2,992.72 2,994.29 279,213.7K
10:39 2,994.05 2,994.05 2,991.44 2,991.49 226,698.2K
10:40 2,991.61 2,991.61 2,989.89 2,990.41 215,700.7K
10:41 2,990.05 2,992.95 2,990.05 2,992.83 210,220.5K
10:42 2,992.69 2,992.69 2,991.10 2,991.30 205,319.5K
10:43 2,991.37 2,991.83 2,990.52 2,991.14 173,054.2K
10:44 2,991.56 2,993.80 2,991.32 2,993.80 209,363.1K
10:45 2,993.62 2,993.91 2,991.82 2,991.93 213,940.8K
10:46 2,991.80 2,991.80 2,990.81 2,991.20 176,845.5K
10:47 2,991.20 2,991.66 2,990.67 2,990.67 195,060.2K
10:48 2,991.03 2,991.03 2,989.61 2,989.61 188,797.7K
10:49 2,989.59 2,990.02 2,989.03 2,989.10 185,217.0K
10:50 2,989.37 2,989.37 2,986.43 2,986.73 245,142.0K
10:51 2,986.86 2,986.86 2,985.92 2,986.09 183,152.7K
10:52 2,986.03 2,986.03 2,984.70 2,985.19 183,847.4K
10:53 2,985.09 2,987.03 2,985.09 2,987.03 200,077.5K
10:54 2,986.71 2,986.71 2,985.42 2,985.79 194,065.2K
10:55 2,985.53 2,985.65 2,984.69 2,985.01 169,154.8K
10:56 2,984.69 2,985.31 2,984.50 2,985.13 155,638.8K
10:57 2,985.06 2,985.06 2,983.88 2,984.03 149,027.3K
10:58 2,984.24 2,984.38 2,983.44 2,983.92 156,368.4K
10:59 2,983.78 2,983.78 2,983.06 2,983.21 167,023.0K
11:00 2,983.09 2,983.15 2,981.85 2,982.30 189,610.7K
11:01 2,982.07 2,982.90 2,982.07 2,982.63 166,982.6K
11:02 2,982.86 2,982.86 2,982.24 2,982.64 143,888.0K
11:03 2,982.87 2,983.14 2,982.48 2,982.87 145,648.1K
11:04 2,982.58 2,982.81 2,982.38 2,982.60 159,998.7K
11:05 2,982.55 2,983.30 2,982.40 2,983.00 158,362.9K
11:06 2,983.17 2,983.81 2,983.10 2,983.50 148,475.8K
11:07 2,983.99 2,984.53 2,983.60 2,984.47 131,784.5K
11:08 2,984.56 2,985.09 2,984.12 2,985.03 135,332.8K
11:09 2,985.09 2,986.63 2,984.69 2,986.28 150,450.3K
11:10 2,986.41 2,986.96 2,985.56 2,986.96 155,467.9K
11:11 2,986.90 2,988.28 2,986.90 2,988.03 160,033.1K
11:12 2,988.39 2,988.49 2,987.51 2,988.08 161,635.0K
11:13 2,987.95 2,988.55 2,987.88 2,988.32 152,871.7K
11:14 2,988.37 2,988.46 2,986.63 2,986.63 196,502.6K
11:15 2,986.72 2,987.07 2,986.47 2,986.64 139,076.7K
11:16 2,986.81 2,987.60 2,986.56 2,987.56 187,937.8K
11:17 2,987.53 2,988.80 2,987.25 2,988.52 175,630.9K
11:18 2,988.63 2,988.71 2,988.16 2,988.59 137,211.7K
11:19 2,988.40 2,989.44 2,988.40 2,989.26 145,100.4K
11:20 2,989.64 2,990.00 2,988.08 2,988.08 225,714.3K
11:21 2,988.26 2,989.18 2,987.95 2,988.76 147,523.1K
11:22 2,988.66 2,988.97 2,988.18 2,988.50 136,019.1K
11:23 2,988.52 2,989.45 2,988.20 2,989.45 132,324.8K
11:24 2,989.64 2,991.15 2,989.38 2,990.87 156,057.2K
11:25 2,990.60 2,993.05 2,989.87 2,993.05 188,917.3K
11:26 2,992.88 2,994.71 2,992.88 2,994.15 253,163.5K
11:27 2,994.58 2,996.33 2,994.58 2,995.47 238,374.0K
11:28 2,995.27 2,996.55 2,995.08 2,996.55 227,203.2K
11:29 2,996.19 2,998.07 2,996.10 2,997.65 289,788.0K
11:30 2,997.44 2,997.44 2,997.24 2,997.24 13,573.8K
11:31 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:32 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:33 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:34 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:35 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:36 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:37 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:38 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:39 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:40 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:41 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:42 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:43 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:44 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:45 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:46 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:47 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:48 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:49 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:50 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:51 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:52 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:53 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:54 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:55 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:56 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:57 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:58 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
11:59 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:00 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:01 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:02 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:03 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:04 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:05 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:06 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:07 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:08 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:09 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:10 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:11 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:12 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:13 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:14 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:15 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:16 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:17 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:18 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:19 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:20 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:21 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:22 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:23 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:24 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:25 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:26 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:27 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:28 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:29 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:30 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:31 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:32 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:33 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:34 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:35 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:36 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:37 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:38 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:39 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:40 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:41 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:42 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:43 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:44 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:45 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:46 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:47 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:48 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:49 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:50 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:51 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:52 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:53 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:54 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:55 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:56 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:57 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:58 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
12:59 2,997.24 2,997.24 2,997.24 2,997.24 0.0K
13:00 2,997.24 2,999.91 2,997.24 2,999.85 929,396.4K
13:01 2,999.68 3,001.31 2,998.52 3,001.31 410,059.2K
13:02 3,001.90 3,002.00 3,000.83 3,001.90 268,789.5K
13:03 3,001.98 3,003.02 3,001.71 3,002.68 257,602.5K
13:04 3,003.21 3,003.21 3,000.49 3,000.59 246,400.2K
13:05 3,000.61 3,002.51 2,999.83 3,002.51 223,596.7K
13:06 3,002.68 3,004.61 3,001.63 3,003.99 288,228.7K
13:07 3,003.92 3,004.32 3,002.73 3,002.89 255,975.4K
13:08 3,002.89 3,003.42 3,002.68 3,003.16 213,523.4K
13:09 3,002.83 3,002.97 3,001.32 3,001.32 260,442.4K
13:10 3,001.57 3,001.57 3,000.15 3,000.61 222,401.0K
13:11 3,000.40 3,001.34 2,999.57 2,999.77 191,801.1K
13:12 2,999.60 2,999.60 2,998.57 2,998.91 222,004.0K
13:13 2,998.97 2,998.97 2,996.89 2,996.89 179,069.3K
13:14 2,996.71 2,996.77 2,994.83 2,994.98 226,786.4K
13:15 2,994.88 2,994.88 2,993.26 2,993.26 227,965.9K
13:16 2,993.41 2,995.75 2,993.37 2,995.43 221,827.4K
13:17 2,995.45 2,995.55 2,993.81 2,993.82 193,430.7K
13:18 2,994.02 2,994.43 2,993.07 2,993.58 174,325.8K
13:19 2,993.48 2,994.11 2,993.40 2,993.57 184,570.4K
13:20 2,993.33 2,993.63 2,992.46 2,992.94 178,507.0K
13:21 2,993.27 2,994.52 2,993.14 2,993.81 184,343.2K
13:22 2,993.92 2,993.92 2,991.86 2,991.98 194,741.5K
13:23 2,991.97 2,991.97 2,990.63 2,991.81 191,485.8K
13:24 2,991.87 2,992.01 2,991.18 2,991.88 164,129.0K
13:25 2,991.72 2,993.30 2,991.35 2,993.30 181,676.5K
13:26 2,993.39 2,993.39 2,992.24 2,992.24 177,729.5K
13:27 2,992.51 2,992.69 2,991.50 2,991.82 178,915.6K
13:28 2,991.51 2,991.66 2,990.51 2,990.88 171,130.4K
13:29 2,990.48 2,990.95 2,990.19 2,990.28 169,941.5K
13:30 2,990.26 2,992.57 2,990.26 2,992.57 205,564.9K
13:31 2,992.66 2,992.68 2,991.38 2,991.64 225,946.0K
13:32 2,991.90 2,992.16 2,991.03 2,991.14 232,228.1K
13:33 2,990.98 2,990.98 2,990.22 2,990.22 235,861.4K
13:34 2,990.07 2,991.08 2,989.94 2,990.34 210,579.7K
13:35 2,990.37 2,990.74 2,988.71 2,989.04 200,969.1K
13:36 2,988.71 2,988.71 2,986.84 2,987.03 242,585.2K
13:37 2,986.93 2,988.24 2,986.67 2,986.67 208,212.9K
13:38 2,986.83 2,987.12 2,986.15 2,987.12 193,876.2K
13:39 2,986.91 2,986.91 2,984.60 2,984.69 227,979.7K
13:40 2,984.68 2,987.30 2,984.66 2,986.81 205,500.0K
13:41 2,986.49 2,991.44 2,986.49 2,991.44 250,621.9K
13:42 2,990.99 2,991.76 2,989.94 2,990.07 164,282.7K
13:43 2,989.82 2,991.06 2,989.82 2,990.05 145,366.9K
13:44 2,990.23 2,992.38 2,990.22 2,992.38 145,677.7K
13:45 2,992.45 2,992.45 2,991.18 2,991.18 143,009.5K
13:46 2,991.22 2,992.61 2,991.19 2,992.39 150,345.2K
13:47 2,992.53 2,992.65 2,991.68 2,992.20 144,311.0K
13:48 2,992.49 2,995.02 2,992.49 2,995.02 173,038.0K
13:49 2,995.12 2,996.36 2,995.03 2,995.12 226,687.2K
13:50 2,994.68 2,994.76 2,991.70 2,991.70 211,286.9K
13:51 2,991.84 2,992.20 2,990.26 2,990.26 167,858.9K
13:52 2,990.34 2,990.34 2,988.42 2,988.42 166,324.4K
13:53 2,988.59 2,988.59 2,986.98 2,987.42 182,320.3K
13:54 2,987.43 2,987.85 2,986.82 2,987.04 160,166.5K
13:55 2,986.84 2,987.87 2,986.68 2,987.11 160,112.9K
13:56 2,987.07 2,988.06 2,986.64 2,986.64 149,678.1K
13:57 2,986.73 2,987.14 2,986.02 2,986.02 162,032.5K
13:58 2,986.38 2,986.47 2,984.81 2,984.81 168,176.1K
13:59 2,984.95 2,986.36 2,984.36 2,985.65 198,859.2K
14:00 2,985.83 2,985.83 2,984.22 2,984.33 188,457.7K
14:01 2,984.08 2,984.37 2,983.30 2,983.41 192,276.8K
14:02 2,983.55 2,983.80 2,982.92 2,983.27 170,245.4K
14:03 2,983.06 2,984.90 2,982.79 2,983.91 191,918.9K
14:04 2,984.08 2,984.08 2,982.65 2,982.65 166,115.0K
14:05 2,982.98 2,984.51 2,982.88 2,983.98 172,001.4K
14:06 2,983.88 2,984.08 2,981.33 2,981.33 195,565.4K
14:07 2,981.76 2,981.76 2,980.74 2,981.01 206,107.0K
14:08 2,980.77 2,983.01 2,980.77 2,983.01 198,906.7K
14:09 2,983.47 2,983.47 2,982.00 2,982.46 171,964.7K
14:10 2,982.14 2,982.35 2,981.17 2,981.68 175,072.5K
14:11 2,981.48 2,981.80 2,981.04 2,981.40 177,441.7K
14:12 2,981.53 2,982.71 2,981.51 2,981.95 172,771.4K
14:13 2,981.99 2,981.99 2,980.97 2,980.97 150,918.5K
14:14 2,980.64 2,983.71 2,980.64 2,983.71 181,147.2K
14:15 2,983.67 2,985.53 2,983.39 2,985.08 171,074.5K
14:16 2,985.51 2,986.49 2,985.38 2,985.87 165,560.9K
14:17 2,986.10 2,986.72 2,985.95 2,986.14 143,432.4K
14:18 2,986.69 2,986.69 2,985.59 2,985.98 142,451.4K
14:19 2,985.72 2,986.58 2,985.36 2,985.36 126,163.7K
14:20 2,985.43 2,985.94 2,984.07 2,984.09 147,122.8K
14:21 2,983.83 2,983.86 2,982.65 2,982.65 162,782.9K
14:22 2,982.91 2,983.03 2,981.95 2,982.06 142,066.2K
14:23 2,981.81 2,982.72 2,981.81 2,981.97 136,750.5K
14:24 2,981.82 2,983.18 2,981.82 2,982.17 143,690.5K
14:25 2,982.42 2,982.71 2,982.02 2,982.25 151,629.7K
14:26 2,982.48 2,982.75 2,981.74 2,981.74 151,894.2K
14:27 2,981.96 2,982.02 2,981.16 2,981.90 164,138.8K
14:28 2,981.83 2,982.38 2,981.56 2,981.72 160,989.0K
14:29 2,981.73 2,982.03 2,981.54 2,981.75 156,650.5K
14:30 2,981.52 2,982.51 2,981.52 2,982.51 192,999.0K
14:31 2,982.38 2,982.73 2,981.52 2,981.52 175,084.7K
14:32 2,981.55 2,981.89 2,981.19 2,981.35 157,725.6K
14:33 2,981.04 2,981.66 2,980.88 2,980.88 175,999.7K
14:34 2,981.36 2,981.45 2,980.81 2,981.07 170,907.8K
14:35 2,980.96 2,980.96 2,979.93 2,980.04 190,054.9K
14:36 2,979.96 2,979.96 2,978.01 2,978.03 255,308.9K
14:37 2,978.00 2,978.06 2,976.62 2,976.62 303,039.5K
14:38 2,976.75 2,976.75 2,974.34 2,974.34 335,871.1K
14:39 2,974.36 2,974.95 2,973.64 2,974.09 281,416.7K
14:40 2,973.44 2,973.55 2,972.70 2,972.73 336,976.6K
14:41 2,972.64 2,972.87 2,972.00 2,972.39 289,839.2K
14:42 2,972.25 2,973.03 2,972.02 2,972.43 278,773.2K
14:43 2,972.54 2,972.90 2,971.90 2,972.10 262,862.7K
14:44 2,972.32 2,972.32 2,970.87 2,971.18 285,047.5K
14:45 2,971.25 2,971.25 2,969.26 2,969.26 315,673.1K
14:46 2,969.00 2,971.79 2,969.00 2,971.44 327,185.5K
14:47 2,971.67 2,971.88 2,971.43 2,971.52 250,012.8K
14:48 2,971.75 2,972.24 2,971.28 2,972.24 262,972.9K
14:49 2,972.39 2,973.03 2,972.33 2,972.51 242,331.8K
14:50 2,972.21 2,972.74 2,971.99 2,972.44 308,912.1K
14:51 2,972.44 2,972.70 2,972.22 2,972.51 284,528.3K
14:52 2,972.91 2,973.64 2,972.91 2,973.14 267,962.2K
14:53 2,973.32 2,973.32 2,972.64 2,972.92 286,336.0K
14:54 2,973.03 2,973.05 2,972.18 2,972.23 343,360.2K
14:55 2,972.75 2,972.93 2,972.30 2,972.93 379,874.2K
14:56 2,972.68 2,973.23 2,972.19 2,973.17 440,366.2K
14:57 2,973.57 2,973.89 2,973.57 2,973.87 23,792.2K
14:58 2,973.87 2,973.87 2,973.87 2,973.87 0.0K
14:59 2,973.87 2,973.87 2,966.49 2,966.49 945,261.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음