SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,100.55 3,100.55 3,100.55 3,100.55 416,333.3K
09:29 3,100.55 3,100.55 3,100.55 3,100.55 0.0K
09:30 3,100.91 3,104.24 3,100.91 3,104.22 1,386,651.1K
09:31 3,104.53 3,106.67 3,104.53 3,106.13 1,005,981.4K
09:32 3,105.82 3,105.82 3,103.45 3,103.52 829,386.5K
09:33 3,104.00 3,104.44 3,103.57 3,103.84 732,036.3K
09:34 3,103.64 3,106.55 3,103.64 3,106.55 594,953.5K
09:35 3,106.55 3,109.07 3,106.55 3,109.02 627,027.4K
09:36 3,109.34 3,109.65 3,107.63 3,107.68 564,053.6K
09:37 3,107.35 3,107.45 3,105.36 3,106.98 555,180.9K
09:38 3,106.90 3,107.25 3,105.64 3,106.65 535,146.0K
09:39 3,106.40 3,106.93 3,105.34 3,106.00 488,194.2K
09:40 3,106.14 3,107.73 3,106.14 3,106.76 545,570.3K
09:41 3,106.73 3,108.08 3,106.61 3,108.08 473,252.1K
09:42 3,108.06 3,110.04 3,107.17 3,110.04 494,013.0K
09:43 3,109.93 3,110.55 3,109.83 3,109.87 472,385.7K
09:44 3,109.99 3,110.30 3,108.48 3,108.87 423,334.5K
09:45 3,108.39 3,109.33 3,107.99 3,107.99 442,439.7K
09:46 3,108.00 3,109.08 3,107.17 3,108.87 465,822.0K
09:47 3,109.02 3,109.27 3,107.77 3,108.56 419,803.2K
09:48 3,108.68 3,108.72 3,106.87 3,106.91 448,702.0K
09:49 3,106.60 3,106.81 3,105.40 3,106.47 571,597.8K
09:50 3,106.58 3,108.05 3,106.58 3,108.05 423,797.8K
09:51 3,108.01 3,108.01 3,106.84 3,107.10 401,500.8K
09:52 3,107.10 3,108.05 3,106.82 3,108.00 364,645.8K
09:53 3,107.95 3,109.84 3,107.95 3,109.78 366,356.7K
09:54 3,109.88 3,109.88 3,107.57 3,107.57 336,337.0K
09:55 3,107.90 3,107.90 3,107.11 3,107.26 385,156.7K
09:56 3,107.27 3,107.27 3,106.17 3,106.60 420,158.8K
09:57 3,106.59 3,107.34 3,106.38 3,106.88 352,114.0K
09:58 3,106.88 3,107.91 3,106.88 3,107.44 324,511.9K
09:59 3,107.77 3,108.14 3,107.35 3,107.85 369,248.3K
10:00 3,107.87 3,107.87 3,106.18 3,106.18 415,832.6K
10:01 3,105.98 3,105.98 3,102.63 3,102.63 504,994.8K
10:02 3,102.61 3,103.10 3,102.52 3,103.10 392,666.1K
10:03 3,103.11 3,105.88 3,102.89 3,105.65 354,942.2K
10:04 3,105.82 3,106.83 3,105.82 3,105.89 376,711.6K
10:05 3,105.84 3,106.75 3,105.47 3,106.58 298,523.7K
10:06 3,106.40 3,106.40 3,105.12 3,105.39 317,804.8K
10:07 3,105.43 3,105.43 3,103.94 3,103.94 272,987.4K
10:08 3,103.86 3,104.26 3,103.00 3,103.00 274,329.7K
10:09 3,103.00 3,103.00 3,100.73 3,100.73 345,961.1K
10:10 3,100.55 3,101.87 3,100.55 3,101.87 292,631.8K
10:11 3,101.93 3,101.95 3,100.28 3,100.51 284,541.8K
10:12 3,100.26 3,100.43 3,099.28 3,099.55 320,926.2K
10:13 3,099.06 3,099.55 3,098.76 3,099.38 281,252.7K
10:14 3,099.16 3,101.51 3,099.10 3,101.37 283,393.2K
10:15 3,101.41 3,102.97 3,101.40 3,102.15 225,721.2K
10:16 3,102.04 3,103.64 3,102.04 3,103.64 217,185.4K
10:17 3,103.46 3,103.46 3,102.30 3,102.42 192,953.5K
10:18 3,102.23 3,102.98 3,102.23 3,102.26 198,399.5K
10:19 3,102.57 3,103.43 3,102.45 3,102.75 191,094.0K
10:20 3,103.16 3,104.89 3,102.88 3,104.57 230,982.3K
10:21 3,104.37 3,105.33 3,104.37 3,105.33 201,980.4K
10:22 3,105.53 3,105.74 3,105.06 3,105.70 189,766.2K
10:23 3,105.56 3,105.84 3,105.20 3,105.71 181,996.1K
10:24 3,105.92 3,105.97 3,105.18 3,105.18 184,632.4K
10:25 3,105.78 3,105.95 3,105.44 3,105.54 191,462.1K
10:26 3,105.68 3,105.81 3,105.04 3,105.81 189,172.1K
10:27 3,105.67 3,106.45 3,105.60 3,106.06 196,706.5K
10:28 3,105.84 3,106.31 3,105.58 3,106.13 179,772.8K
10:29 3,106.00 3,106.19 3,105.11 3,105.11 193,204.5K
10:30 3,104.97 3,105.88 3,104.97 3,105.13 184,170.7K
10:31 3,104.94 3,105.11 3,103.99 3,104.22 208,903.3K
10:32 3,104.37 3,104.73 3,104.06 3,104.73 177,692.9K
10:33 3,104.63 3,104.63 3,103.65 3,103.85 199,028.4K
10:34 3,103.75 3,104.69 3,103.71 3,104.36 179,932.4K
10:35 3,104.53 3,105.48 3,104.50 3,105.14 206,866.4K
10:36 3,105.21 3,106.13 3,105.21 3,105.71 212,318.6K
10:37 3,105.95 3,106.18 3,105.60 3,105.82 207,549.6K
10:38 3,106.07 3,107.02 3,106.05 3,107.02 186,504.0K
10:39 3,107.04 3,107.61 3,106.67 3,107.61 226,804.1K
10:40 3,107.82 3,108.54 3,107.47 3,108.39 270,284.7K
10:41 3,108.18 3,108.32 3,107.69 3,108.02 195,524.7K
10:42 3,107.69 3,108.33 3,106.81 3,107.29 173,999.9K
10:43 3,107.31 3,107.42 3,105.89 3,105.89 172,805.1K
10:44 3,106.16 3,107.87 3,106.16 3,107.67 202,494.0K
10:45 3,107.49 3,109.30 3,107.43 3,108.45 260,547.7K
10:46 3,108.77 3,109.46 3,108.08 3,109.46 202,426.5K
10:47 3,109.22 3,110.55 3,109.22 3,110.42 230,396.1K
10:48 3,110.37 3,111.24 3,110.37 3,111.03 240,697.1K
10:49 3,111.18 3,111.18 3,109.85 3,110.51 224,011.1K
10:50 3,110.36 3,110.74 3,109.89 3,110.44 214,661.5K
10:51 3,110.49 3,111.07 3,109.78 3,109.78 231,172.4K
10:52 3,109.97 3,109.97 3,107.61 3,107.61 273,960.7K
10:53 3,107.57 3,107.78 3,106.36 3,107.09 216,728.5K
10:54 3,107.53 3,107.96 3,106.56 3,106.62 224,888.2K
10:55 3,106.64 3,106.64 3,105.68 3,105.85 207,892.5K
10:56 3,106.00 3,106.03 3,105.22 3,105.89 188,085.9K
10:57 3,106.36 3,106.36 3,105.44 3,105.81 172,596.4K
10:58 3,105.42 3,105.91 3,105.07 3,105.65 195,719.4K
10:59 3,105.50 3,107.15 3,105.50 3,106.99 185,303.9K
11:00 3,106.96 3,107.50 3,106.65 3,107.01 183,154.9K
11:01 3,106.86 3,107.49 3,106.77 3,107.49 185,440.0K
11:02 3,107.50 3,107.50 3,106.84 3,107.29 162,424.6K
11:03 3,107.02 3,107.33 3,106.48 3,106.96 153,305.0K
11:04 3,106.76 3,106.76 3,105.65 3,106.28 165,843.7K
11:05 3,106.47 3,107.75 3,106.34 3,107.52 164,337.9K
11:06 3,107.78 3,109.54 3,107.51 3,109.25 176,515.8K
11:07 3,109.21 3,110.22 3,108.85 3,109.96 184,779.2K
11:08 3,110.17 3,111.17 3,109.76 3,111.16 150,503.1K
11:09 3,111.32 3,111.32 3,110.12 3,110.47 156,598.0K
11:10 3,110.37 3,112.04 3,110.22 3,112.04 220,810.6K
11:11 3,111.96 3,114.80 3,111.96 3,114.80 320,082.2K
11:12 3,115.02 3,115.02 3,113.31 3,113.54 234,478.9K
11:13 3,113.55 3,113.55 3,112.65 3,112.75 169,712.7K
11:14 3,112.96 3,114.93 3,112.96 3,114.64 184,486.4K
11:15 3,114.86 3,116.82 3,114.67 3,116.32 303,125.5K
11:16 3,116.49 3,116.49 3,114.44 3,114.64 209,363.1K
11:17 3,114.53 3,116.27 3,114.34 3,116.27 174,754.4K
11:18 3,116.00 3,117.00 3,115.12 3,115.65 198,367.1K
11:19 3,116.17 3,116.17 3,114.58 3,115.33 173,194.9K
11:20 3,115.41 3,115.41 3,113.10 3,113.12 185,108.3K
11:21 3,112.84 3,113.34 3,111.25 3,111.25 184,839.6K
11:22 3,111.64 3,111.93 3,110.95 3,111.44 164,698.4K
11:23 3,111.44 3,112.96 3,111.29 3,111.56 170,906.2K
11:24 3,111.49 3,111.90 3,111.10 3,111.50 142,734.9K
11:25 3,111.74 3,112.04 3,111.15 3,111.89 152,650.2K
11:26 3,111.55 3,113.20 3,111.20 3,112.18 156,578.1K
11:27 3,112.28 3,113.94 3,111.79 3,112.90 146,619.5K
11:28 3,113.37 3,114.91 3,112.85 3,114.91 163,940.5K
11:29 3,114.99 3,116.19 3,114.99 3,115.57 171,922.1K
11:30 3,115.56 3,115.56 3,115.52 3,115.52 11,876.4K
11:31 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:32 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:33 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:34 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:35 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:36 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:37 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:38 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:39 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:40 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:41 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:42 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:43 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:44 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:45 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:46 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:47 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:48 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:49 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:50 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:51 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:52 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:53 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:54 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:55 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:56 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:57 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:58 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
11:59 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:00 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:01 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:02 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:03 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:04 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:05 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:06 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:07 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:08 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:09 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:10 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:11 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:12 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:13 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:14 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:15 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:16 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:17 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:18 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:19 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:20 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:21 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:22 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:23 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:24 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:25 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:26 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:27 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:28 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:29 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:30 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:31 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:32 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:33 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:34 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:35 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:36 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:37 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:38 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:39 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:40 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:41 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:42 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:43 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:44 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:45 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:46 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:47 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:48 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:49 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:50 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:51 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:52 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:53 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:54 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:55 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:56 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:57 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:58 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
12:59 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
13:00 3,115.52 3,116.84 3,115.52 3,116.12 665,876.6K
13:01 3,116.40 3,116.40 3,115.07 3,115.53 300,464.9K
13:02 3,115.92 3,117.12 3,115.88 3,116.61 229,770.5K
13:03 3,116.80 3,116.85 3,116.24 3,116.66 178,814.6K
13:04 3,116.39 3,117.19 3,116.39 3,117.03 181,792.8K
13:05 3,116.96 3,117.45 3,115.35 3,115.36 234,698.1K
13:06 3,115.34 3,115.40 3,113.92 3,113.92 186,325.1K
13:07 3,113.98 3,114.51 3,113.91 3,114.08 168,349.6K
13:08 3,114.46 3,115.05 3,113.93 3,114.75 192,845.1K
13:09 3,114.71 3,115.05 3,114.42 3,114.95 203,471.2K
13:10 3,115.15 3,115.15 3,113.97 3,114.28 229,817.4K
13:11 3,114.22 3,114.37 3,112.67 3,112.90 263,698.3K
13:12 3,113.07 3,113.97 3,112.98 3,113.78 197,712.7K
13:13 3,113.92 3,114.30 3,113.58 3,113.98 246,628.6K
13:14 3,114.15 3,114.15 3,112.54 3,112.54 223,590.0K
13:15 3,112.67 3,113.37 3,112.67 3,113.37 187,841.0K
13:16 3,113.77 3,114.28 3,113.73 3,114.27 188,608.0K
13:17 3,114.29 3,116.01 3,114.29 3,115.89 207,690.8K
13:18 3,115.94 3,116.10 3,114.99 3,114.99 220,089.7K
13:19 3,115.26 3,115.26 3,113.76 3,113.88 194,354.3K
13:20 3,113.64 3,114.33 3,113.15 3,113.88 198,366.7K
13:21 3,114.36 3,114.86 3,113.15 3,113.27 197,524.9K
13:22 3,113.19 3,113.32 3,110.51 3,110.94 209,049.2K
13:23 3,110.87 3,110.87 3,110.03 3,110.09 254,826.8K
13:24 3,110.10 3,110.70 3,108.65 3,108.79 215,240.8K
13:25 3,108.72 3,112.56 3,108.53 3,112.35 241,146.7K
13:26 3,112.73 3,112.73 3,111.57 3,111.87 158,240.9K
13:27 3,111.80 3,112.19 3,111.58 3,111.71 165,021.6K
13:28 3,111.89 3,112.05 3,111.08 3,111.66 160,468.2K
13:29 3,111.57 3,111.57 3,110.15 3,110.55 153,679.7K
13:30 3,110.76 3,111.31 3,110.24 3,110.85 170,185.9K
13:31 3,110.31 3,110.93 3,110.31 3,110.71 179,809.0K
13:32 3,110.64 3,112.45 3,110.64 3,111.98 175,417.2K
13:33 3,112.04 3,112.49 3,111.77 3,112.20 166,073.9K
13:34 3,112.07 3,112.07 3,110.89 3,111.07 176,727.4K
13:35 3,111.19 3,111.97 3,111.04 3,111.29 141,651.9K
13:36 3,111.74 3,112.35 3,111.26 3,111.73 149,171.1K
13:37 3,111.69 3,112.88 3,111.63 3,112.70 156,191.9K
13:38 3,112.63 3,112.99 3,112.40 3,112.64 145,822.5K
13:39 3,112.79 3,113.13 3,111.99 3,111.99 160,982.2K
13:40 3,112.30 3,112.32 3,111.90 3,112.17 140,570.9K
13:41 3,111.96 3,112.44 3,111.78 3,112.39 147,651.7K
13:42 3,112.19 3,113.02 3,112.19 3,112.94 138,313.2K
13:43 3,112.80 3,113.69 3,112.80 3,113.21 145,506.3K
13:44 3,113.49 3,113.49 3,112.51 3,112.94 150,878.3K
13:45 3,112.94 3,112.99 3,112.17 3,112.34 166,503.0K
13:46 3,112.30 3,112.83 3,111.91 3,112.66 154,103.2K
13:47 3,112.69 3,113.13 3,112.40 3,112.73 161,944.0K
13:48 3,112.96 3,113.57 3,112.81 3,112.95 138,685.4K
13:49 3,113.42 3,114.40 3,113.42 3,114.28 164,767.6K
13:50 3,114.08 3,114.64 3,114.02 3,114.35 188,254.1K
13:51 3,114.87 3,114.87 3,113.52 3,113.84 144,320.3K
13:52 3,113.57 3,113.97 3,112.76 3,112.98 150,957.2K
13:53 3,113.06 3,113.34 3,112.70 3,113.26 149,156.8K
13:54 3,113.23 3,113.51 3,112.56 3,112.87 133,658.1K
13:55 3,112.75 3,113.12 3,112.23 3,112.27 158,490.6K
13:56 3,112.56 3,112.87 3,111.89 3,112.38 171,976.1K
13:57 3,112.44 3,112.61 3,111.77 3,112.14 142,111.0K
13:58 3,112.05 3,112.39 3,111.65 3,112.00 143,686.3K
13:59 3,111.65 3,112.45 3,111.20 3,112.45 172,777.4K
14:00 3,112.47 3,115.13 3,112.47 3,114.78 214,747.3K
14:01 3,114.77 3,114.98 3,114.53 3,114.82 151,648.7K
14:02 3,114.93 3,115.06 3,114.30 3,114.32 159,267.2K
14:03 3,114.38 3,114.66 3,114.20 3,114.58 137,799.2K
14:04 3,114.32 3,114.50 3,113.87 3,114.17 142,680.8K
14:05 3,114.22 3,114.48 3,113.95 3,114.13 149,182.7K
14:06 3,114.25 3,114.25 3,113.70 3,114.23 144,319.2K
14:07 3,113.92 3,114.36 3,113.86 3,114.23 130,592.5K
14:08 3,113.95 3,114.38 3,113.70 3,114.07 151,372.3K
14:09 3,114.61 3,115.79 3,114.39 3,115.40 181,785.6K
14:10 3,115.32 3,115.61 3,114.83 3,114.88 157,587.4K
14:11 3,114.86 3,115.51 3,114.58 3,115.17 153,123.5K
14:12 3,115.25 3,115.82 3,114.65 3,114.65 160,265.0K
14:13 3,114.57 3,114.62 3,113.15 3,113.15 205,835.6K
14:14 3,113.29 3,113.63 3,112.77 3,113.00 155,192.8K
14:15 3,113.12 3,113.97 3,113.11 3,113.93 162,761.4K
14:16 3,114.06 3,114.98 3,114.06 3,114.55 164,076.9K
14:17 3,114.63 3,114.87 3,114.02 3,114.02 149,155.7K
14:18 3,114.30 3,114.30 3,113.33 3,113.76 177,074.4K
14:19 3,113.54 3,113.87 3,112.63 3,113.06 158,259.2K
14:20 3,112.83 3,112.83 3,110.98 3,111.34 272,053.2K
14:21 3,110.84 3,110.84 3,108.81 3,109.23 365,839.4K
14:22 3,109.26 3,110.37 3,108.98 3,109.64 233,405.7K
14:23 3,109.18 3,109.80 3,108.94 3,109.49 204,058.4K
14:24 3,109.32 3,110.25 3,109.31 3,109.95 177,510.0K
14:25 3,110.25 3,110.25 3,109.51 3,109.87 171,737.8K
14:26 3,109.95 3,109.95 3,108.35 3,108.60 199,759.5K
14:27 3,108.61 3,108.61 3,105.44 3,105.44 342,960.3K
14:28 3,105.36 3,105.36 3,104.35 3,104.82 288,787.4K
14:29 3,104.53 3,106.00 3,104.45 3,105.53 282,336.2K
14:30 3,105.54 3,107.16 3,105.54 3,106.93 227,030.8K
14:31 3,107.15 3,107.27 3,106.54 3,107.08 216,264.3K
14:32 3,107.07 3,107.83 3,107.07 3,107.38 161,488.5K
14:33 3,107.07 3,107.09 3,106.38 3,106.70 195,011.4K
14:34 3,106.75 3,107.53 3,106.34 3,106.86 190,251.3K
14:35 3,107.02 3,107.29 3,106.68 3,107.02 161,550.4K
14:36 3,107.04 3,108.41 3,107.01 3,107.76 192,903.1K
14:37 3,107.96 3,109.20 3,107.96 3,108.95 176,993.5K
14:38 3,109.21 3,109.64 3,108.96 3,109.20 198,998.2K
14:39 3,109.37 3,109.65 3,109.09 3,109.22 201,575.1K
14:40 3,109.46 3,110.02 3,109.08 3,110.02 224,042.9K
14:41 3,109.95 3,110.45 3,109.93 3,110.26 208,585.4K
14:42 3,110.07 3,110.27 3,109.59 3,109.82 188,634.0K
14:43 3,110.04 3,110.06 3,109.56 3,110.06 212,481.3K
14:44 3,109.83 3,110.23 3,109.75 3,109.93 206,816.5K
14:45 3,109.96 3,111.45 3,109.96 3,111.41 242,742.5K
14:46 3,111.33 3,111.72 3,111.24 3,111.53 235,380.0K
14:47 3,111.27 3,111.83 3,111.27 3,111.83 229,915.7K
14:48 3,111.60 3,111.96 3,111.44 3,111.67 252,068.3K
14:49 3,111.93 3,111.93 3,110.84 3,111.13 259,522.6K
14:50 3,111.38 3,111.38 3,110.45 3,110.45 293,489.8K
14:51 3,110.57 3,111.33 3,110.57 3,111.22 277,790.6K
14:52 3,111.04 3,111.45 3,110.89 3,111.45 263,951.5K
14:53 3,111.19 3,111.79 3,111.19 3,111.74 340,536.4K
14:54 3,111.55 3,112.16 3,111.27 3,112.05 359,238.6K
14:55 3,111.70 3,112.38 3,111.70 3,112.04 410,256.8K
14:56 3,112.32 3,113.56 3,112.18 3,113.56 443,211.3K
14:57 3,113.86 3,114.09 3,113.86 3,114.09 24,482.1K
14:58 3,114.09 3,114.09 3,114.09 3,114.09 0.0K
14:59 3,114.09 3,114.09 3,113.08 3,113.08 665,893.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음