SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,114.82 3,114.82 3,114.82 3,114.82 501,029.6K
09:29 3,114.82 3,114.82 3,114.82 3,114.82 0.0K
09:30 3,114.82 3,117.34 3,114.82 3,116.35 1,511,381.2K
09:31 3,115.95 3,118.87 3,115.70 3,118.87 1,144,086.1K
09:32 3,119.20 3,119.83 3,117.55 3,118.00 1,188,166.5K
09:33 3,117.61 3,118.96 3,117.04 3,118.96 920,522.0K
09:34 3,118.78 3,120.05 3,117.65 3,120.05 797,701.5K
09:35 3,120.02 3,120.02 3,118.23 3,119.39 798,515.3K
09:36 3,119.69 3,119.72 3,117.54 3,117.80 804,192.3K
09:37 3,118.03 3,118.03 3,116.91 3,117.62 680,126.7K
09:38 3,117.79 3,119.03 3,117.51 3,118.87 576,015.2K
09:39 3,119.21 3,119.85 3,118.88 3,119.56 610,450.6K
09:40 3,119.69 3,121.63 3,119.69 3,121.55 593,863.7K
09:41 3,120.96 3,122.45 3,120.96 3,121.99 619,225.8K
09:42 3,122.03 3,122.87 3,121.46 3,122.07 523,760.0K
09:43 3,121.47 3,123.11 3,121.47 3,122.70 479,494.0K
09:44 3,122.55 3,122.55 3,121.65 3,122.05 576,953.3K
09:45 3,121.71 3,122.17 3,120.96 3,121.84 595,604.7K
09:46 3,122.06 3,123.94 3,122.06 3,123.66 474,263.3K
09:47 3,123.46 3,123.69 3,122.34 3,123.29 464,928.5K
09:48 3,122.74 3,126.02 3,122.38 3,126.02 413,320.4K
09:49 3,125.78 3,128.67 3,125.59 3,128.67 439,759.4K
09:50 3,128.99 3,129.11 3,127.95 3,128.57 465,336.1K
09:51 3,128.05 3,128.05 3,126.29 3,126.44 439,177.6K
09:52 3,125.62 3,125.75 3,123.90 3,125.39 424,658.7K
09:53 3,125.07 3,125.22 3,124.19 3,125.22 348,661.0K
09:54 3,125.33 3,127.51 3,125.33 3,127.28 328,151.9K
09:55 3,127.23 3,127.83 3,126.15 3,127.39 329,348.6K
09:56 3,127.33 3,127.33 3,125.64 3,125.88 413,387.1K
09:57 3,125.62 3,125.62 3,123.47 3,123.47 360,532.6K
09:58 3,123.36 3,123.97 3,123.01 3,123.61 358,344.3K
09:59 3,123.40 3,124.95 3,123.40 3,124.67 380,541.6K
10:00 3,124.70 3,126.26 3,124.67 3,126.22 444,413.9K
10:01 3,126.06 3,126.30 3,124.66 3,125.62 414,448.0K
10:02 3,125.70 3,126.31 3,125.19 3,125.55 352,441.0K
10:03 3,124.69 3,125.93 3,124.69 3,125.49 351,364.6K
10:04 3,125.27 3,126.48 3,124.74 3,126.38 364,435.1K
10:05 3,126.14 3,126.52 3,125.25 3,126.52 340,560.9K
10:06 3,126.52 3,126.86 3,125.52 3,125.52 346,874.5K
10:07 3,125.44 3,125.91 3,124.97 3,125.66 315,546.8K
10:08 3,125.34 3,128.06 3,125.34 3,128.06 334,545.4K
10:09 3,127.64 3,130.40 3,127.64 3,129.65 352,081.4K
10:10 3,129.73 3,130.22 3,128.83 3,130.21 300,102.3K
10:11 3,130.09 3,130.53 3,127.51 3,127.80 318,632.8K
10:12 3,128.20 3,129.61 3,128.20 3,129.09 251,091.7K
10:13 3,128.88 3,128.88 3,126.07 3,127.22 257,022.9K
10:14 3,127.07 3,127.07 3,125.05 3,125.09 245,112.1K
10:15 3,124.64 3,125.36 3,124.42 3,125.21 280,481.0K
10:16 3,125.03 3,125.51 3,124.58 3,124.79 280,410.9K
10:17 3,124.88 3,124.88 3,124.08 3,124.15 265,213.4K
10:18 3,124.13 3,125.48 3,124.13 3,125.11 230,824.2K
10:19 3,124.81 3,125.27 3,124.05 3,124.17 227,243.3K
10:20 3,124.13 3,124.32 3,123.19 3,123.60 251,730.9K
10:21 3,123.53 3,124.80 3,123.53 3,124.35 202,915.2K
10:22 3,124.30 3,125.03 3,124.16 3,124.75 187,957.4K
10:23 3,125.09 3,126.63 3,125.09 3,126.62 189,645.5K
10:24 3,126.75 3,127.67 3,126.66 3,127.39 201,102.2K
10:25 3,127.42 3,127.98 3,126.89 3,127.68 187,696.0K
10:26 3,127.54 3,128.41 3,127.45 3,127.45 182,610.3K
10:27 3,127.39 3,128.35 3,127.39 3,128.06 208,728.8K
10:28 3,128.19 3,128.34 3,127.29 3,127.86 183,553.7K
10:29 3,128.15 3,128.94 3,128.09 3,128.76 209,381.5K
10:30 3,128.32 3,129.56 3,128.32 3,129.32 249,702.1K
10:31 3,129.21 3,129.70 3,128.85 3,129.54 215,795.2K
10:32 3,129.20 3,130.81 3,129.20 3,130.81 222,027.0K
10:33 3,130.80 3,131.11 3,129.27 3,129.87 257,970.7K
10:34 3,130.18 3,130.56 3,128.73 3,128.73 224,601.3K
10:35 3,128.65 3,131.01 3,128.65 3,130.54 256,035.7K
10:36 3,130.59 3,130.71 3,129.22 3,129.51 250,481.3K
10:37 3,129.12 3,129.36 3,127.40 3,127.51 247,996.7K
10:38 3,127.11 3,127.11 3,123.86 3,123.86 291,346.0K
10:39 3,124.12 3,125.05 3,124.12 3,124.65 228,447.1K
10:40 3,124.39 3,124.39 3,123.08 3,123.10 270,606.3K
10:41 3,122.70 3,123.07 3,122.08 3,122.08 340,334.6K
10:42 3,122.40 3,122.42 3,121.48 3,121.48 248,433.7K
10:43 3,121.42 3,122.23 3,121.10 3,121.75 286,740.8K
10:44 3,122.12 3,122.72 3,121.53 3,121.73 208,017.1K
10:45 3,121.74 3,121.74 3,121.09 3,121.68 206,368.8K
10:46 3,121.46 3,121.57 3,119.82 3,119.82 250,195.6K
10:47 3,119.90 3,120.08 3,118.71 3,118.73 264,644.4K
10:48 3,118.75 3,118.75 3,116.44 3,116.44 342,499.6K
10:49 3,116.25 3,117.71 3,115.41 3,117.71 367,720.6K
10:50 3,117.62 3,119.52 3,117.41 3,119.52 264,003.0K
10:51 3,119.77 3,121.19 3,119.64 3,120.49 196,780.7K
10:52 3,120.74 3,122.97 3,120.74 3,122.87 194,666.1K
10:53 3,123.00 3,123.22 3,122.23 3,122.45 159,673.9K
10:54 3,122.58 3,123.19 3,122.53 3,122.57 130,375.2K
10:55 3,122.61 3,122.88 3,121.99 3,122.38 138,470.3K
10:56 3,122.29 3,123.24 3,122.25 3,123.14 141,785.6K
10:57 3,123.23 3,123.23 3,122.39 3,122.92 122,058.8K
10:58 3,122.87 3,123.28 3,122.74 3,122.91 123,048.3K
10:59 3,122.91 3,123.28 3,122.67 3,123.10 128,966.6K
11:00 3,123.52 3,125.73 3,123.24 3,125.71 168,268.9K
11:01 3,125.62 3,127.37 3,125.62 3,125.79 175,131.9K
11:02 3,125.88 3,126.22 3,125.53 3,126.06 139,931.2K
11:03 3,126.23 3,127.46 3,125.90 3,126.48 136,358.4K
11:04 3,126.93 3,128.05 3,126.65 3,127.71 153,494.7K
11:05 3,127.68 3,128.57 3,127.48 3,128.49 176,576.4K
11:06 3,128.33 3,129.00 3,128.13 3,129.00 158,334.2K
11:07 3,129.13 3,129.13 3,127.57 3,128.13 165,470.8K
11:08 3,128.22 3,128.81 3,127.27 3,127.27 153,416.8K
11:09 3,127.04 3,127.04 3,125.62 3,126.86 201,995.5K
11:10 3,126.83 3,129.01 3,126.47 3,129.01 144,101.6K
11:11 3,129.00 3,129.36 3,128.16 3,128.53 131,913.1K
11:12 3,128.45 3,129.06 3,127.91 3,128.52 135,475.2K
11:13 3,128.37 3,128.79 3,127.52 3,127.52 132,058.0K
11:14 3,127.24 3,128.48 3,126.83 3,128.48 123,940.4K
11:15 3,128.58 3,129.19 3,127.26 3,127.45 142,663.3K
11:16 3,127.02 3,127.75 3,126.84 3,127.60 118,056.1K
11:17 3,127.33 3,127.43 3,125.86 3,126.24 130,022.8K
11:18 3,126.24 3,126.79 3,126.17 3,126.44 125,539.2K
11:19 3,126.42 3,126.42 3,124.71 3,125.66 163,631.3K
11:20 3,125.55 3,125.67 3,124.97 3,125.18 144,241.4K
11:21 3,125.26 3,126.36 3,125.11 3,125.51 143,693.6K
11:22 3,125.47 3,125.64 3,125.03 3,125.35 143,774.9K
11:23 3,125.43 3,126.31 3,125.26 3,126.31 113,495.2K
11:24 3,125.80 3,126.20 3,125.36 3,125.41 117,484.8K
11:25 3,125.26 3,125.26 3,122.76 3,122.76 186,259.7K
11:26 3,122.57 3,122.57 3,120.17 3,120.19 268,161.6K
11:27 3,120.36 3,120.36 3,119.56 3,119.69 191,005.6K
11:28 3,120.04 3,120.73 3,120.02 3,120.02 175,918.9K
11:29 3,120.01 3,120.39 3,119.45 3,119.96 165,734.6K
11:30 3,119.46 3,119.46 3,119.36 3,119.36 13,020.1K
11:31 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:32 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:33 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:34 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:35 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:36 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:37 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:38 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:39 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:40 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:41 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:42 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:43 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:44 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:45 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:46 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:47 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:48 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:49 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:50 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:51 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:52 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:53 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:54 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:55 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:56 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:57 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:58 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
11:59 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:00 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:01 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:02 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:03 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:04 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:05 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:06 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:07 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:08 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:09 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:10 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:11 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:12 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:13 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:14 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:15 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:16 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:17 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:18 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:19 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:20 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:21 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:22 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:23 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:24 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:25 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:26 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:27 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:28 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:29 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:30 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:31 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:32 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:33 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:34 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:35 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:36 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:37 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:38 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:39 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:40 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:41 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:42 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:43 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:44 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:45 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:46 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:47 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:48 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:49 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:50 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:51 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:52 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:53 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:54 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:55 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:56 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:57 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:58 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
12:59 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
13:00 3,119.36 3,119.59 3,117.58 3,117.65 587,145.6K
13:01 3,117.25 3,117.37 3,115.28 3,115.35 312,111.0K
13:02 3,115.34 3,115.98 3,114.10 3,115.80 272,942.4K
13:03 3,115.56 3,117.24 3,115.05 3,116.92 238,212.1K
13:04 3,116.85 3,117.47 3,116.31 3,116.31 188,754.5K
13:05 3,116.29 3,116.29 3,114.93 3,114.93 245,917.1K
13:06 3,114.99 3,115.71 3,113.28 3,113.31 260,880.6K
13:07 3,113.57 3,113.57 3,110.22 3,110.22 372,935.0K
13:08 3,110.75 3,110.75 3,108.33 3,108.33 431,395.2K
13:09 3,108.52 3,109.53 3,108.52 3,109.02 322,806.4K
13:10 3,109.07 3,109.19 3,108.21 3,108.57 270,128.9K
13:11 3,108.21 3,110.13 3,108.19 3,110.13 278,239.7K
13:12 3,109.82 3,110.31 3,108.96 3,110.25 202,923.2K
13:13 3,110.42 3,111.10 3,109.85 3,109.94 179,869.5K
13:14 3,110.49 3,110.49 3,109.33 3,109.60 157,543.9K
13:15 3,109.87 3,110.01 3,107.83 3,107.96 248,380.2K
13:16 3,107.92 3,107.93 3,104.76 3,104.84 400,965.1K
13:17 3,104.95 3,106.01 3,104.95 3,105.50 276,352.4K
13:18 3,105.62 3,105.62 3,104.76 3,105.54 249,774.4K
13:19 3,105.44 3,105.63 3,104.66 3,104.67 242,464.2K
13:20 3,104.75 3,105.16 3,104.60 3,105.15 228,136.2K
13:21 3,105.20 3,105.28 3,104.23 3,104.23 243,643.4K
13:22 3,103.92 3,104.31 3,101.48 3,101.49 351,992.9K
13:23 3,101.19 3,101.75 3,099.96 3,099.96 353,836.0K
13:24 3,100.24 3,100.24 3,097.97 3,097.97 357,557.3K
13:25 3,098.03 3,098.03 3,095.82 3,096.03 504,240.5K
13:26 3,096.15 3,098.52 3,095.42 3,098.52 481,757.9K
13:27 3,099.03 3,100.05 3,098.40 3,099.86 268,378.6K
13:28 3,099.82 3,100.42 3,099.68 3,100.27 203,518.4K
13:29 3,100.69 3,102.48 3,100.27 3,102.48 202,514.8K
13:30 3,102.59 3,103.36 3,101.87 3,103.29 214,082.5K
13:31 3,103.44 3,105.40 3,103.44 3,105.38 214,648.3K
13:32 3,105.47 3,106.87 3,105.47 3,106.81 227,465.2K
13:33 3,106.72 3,107.14 3,106.13 3,106.84 175,721.0K
13:34 3,106.76 3,106.76 3,105.66 3,106.32 191,454.5K
13:35 3,106.39 3,106.57 3,105.66 3,105.98 153,397.1K
13:36 3,105.82 3,108.49 3,105.72 3,108.31 164,221.8K
13:37 3,108.11 3,109.18 3,107.99 3,109.18 143,326.2K
13:38 3,108.97 3,110.35 3,108.97 3,110.30 160,673.5K
13:39 3,110.18 3,111.12 3,110.18 3,110.21 164,999.1K
13:40 3,110.63 3,112.25 3,110.61 3,111.29 157,638.9K
13:41 3,111.20 3,111.70 3,110.64 3,110.64 138,810.8K
13:42 3,110.36 3,110.36 3,107.93 3,107.93 189,842.6K
13:43 3,107.83 3,108.69 3,107.58 3,108.18 141,038.5K
13:44 3,108.16 3,109.84 3,107.55 3,109.60 156,623.1K
13:45 3,109.78 3,110.79 3,109.59 3,109.75 150,568.4K
13:46 3,109.65 3,110.97 3,109.65 3,110.71 103,681.3K
13:47 3,110.81 3,111.35 3,110.26 3,111.12 165,472.6K
13:48 3,111.40 3,111.45 3,110.09 3,110.14 147,043.4K
13:49 3,110.05 3,110.66 3,109.78 3,110.66 118,864.8K
13:50 3,110.49 3,111.02 3,110.27 3,110.27 144,272.7K
13:51 3,110.16 3,110.93 3,109.76 3,110.93 144,318.1K
13:52 3,110.67 3,111.38 3,110.67 3,110.84 129,793.3K
13:53 3,111.26 3,111.26 3,109.34 3,109.56 163,264.7K
13:54 3,109.80 3,110.05 3,109.10 3,109.67 139,788.0K
13:55 3,109.48 3,110.11 3,109.06 3,109.81 148,634.4K
13:56 3,109.97 3,110.05 3,108.33 3,108.33 150,373.1K
13:57 3,108.23 3,108.52 3,107.43 3,107.43 152,086.9K
13:58 3,107.66 3,108.32 3,107.57 3,108.08 151,156.5K
13:59 3,108.08 3,108.28 3,107.25 3,107.68 152,787.6K
14:00 3,107.83 3,111.46 3,107.83 3,111.46 201,552.9K
14:01 3,111.62 3,112.91 3,111.39 3,112.91 165,374.7K
14:02 3,112.93 3,114.83 3,112.93 3,114.82 177,684.7K
14:03 3,114.80 3,114.88 3,113.91 3,114.42 162,538.0K
14:04 3,114.13 3,114.37 3,113.45 3,114.37 155,168.2K
14:05 3,114.74 3,115.63 3,114.74 3,115.63 149,450.0K
14:06 3,115.55 3,115.57 3,114.52 3,115.01 141,118.4K
14:07 3,114.79 3,115.62 3,114.79 3,115.37 144,389.5K
14:08 3,115.48 3,115.66 3,113.87 3,114.78 152,584.4K
14:09 3,114.96 3,115.40 3,114.68 3,114.69 134,995.5K
14:10 3,114.26 3,114.42 3,113.44 3,114.00 136,357.6K
14:11 3,113.96 3,114.51 3,113.82 3,114.05 120,979.4K
14:12 3,113.90 3,114.07 3,112.16 3,112.57 157,643.7K
14:13 3,112.20 3,112.30 3,110.45 3,110.52 152,716.2K
14:14 3,110.47 3,111.41 3,110.38 3,110.38 133,511.5K
14:15 3,110.58 3,110.58 3,109.61 3,110.17 136,264.3K
14:16 3,110.38 3,110.88 3,110.30 3,110.58 104,686.3K
14:17 3,110.71 3,112.06 3,110.68 3,112.02 115,320.1K
14:18 3,112.43 3,112.82 3,112.11 3,112.34 116,742.8K
14:19 3,112.27 3,112.32 3,111.35 3,111.94 123,451.1K
14:20 3,111.57 3,112.38 3,111.57 3,112.06 124,972.0K
14:21 3,111.96 3,111.96 3,110.62 3,111.12 134,233.3K
14:22 3,111.02 3,111.82 3,110.89 3,111.82 114,725.4K
14:23 3,111.48 3,111.89 3,111.22 3,111.83 113,812.9K
14:24 3,111.79 3,113.06 3,111.79 3,113.06 123,511.9K
14:25 3,112.70 3,113.35 3,112.70 3,113.35 119,448.2K
14:26 3,113.29 3,113.85 3,113.29 3,113.85 123,925.4K
14:27 3,113.66 3,113.90 3,113.34 3,113.56 123,173.4K
14:28 3,113.16 3,113.40 3,112.81 3,113.02 124,158.8K
14:29 3,113.03 3,113.03 3,112.49 3,113.03 145,298.6K
14:30 3,112.75 3,114.12 3,112.75 3,114.12 133,616.1K
14:31 3,113.89 3,114.43 3,112.94 3,113.10 153,401.9K
14:32 3,112.99 3,113.63 3,111.72 3,111.80 169,659.5K
14:33 3,111.78 3,112.26 3,111.61 3,111.93 143,999.4K
14:34 3,112.02 3,112.02 3,111.08 3,111.10 148,253.7K
14:35 3,111.05 3,111.05 3,109.92 3,109.92 178,067.9K
14:36 3,109.71 3,110.18 3,108.49 3,109.14 186,886.6K
14:37 3,108.77 3,109.33 3,108.08 3,108.08 191,980.1K
14:38 3,107.92 3,109.94 3,107.92 3,109.94 195,690.9K
14:39 3,109.98 3,110.23 3,108.89 3,108.89 157,996.0K
14:40 3,109.00 3,109.00 3,108.41 3,108.54 183,770.9K
14:41 3,108.52 3,108.64 3,108.22 3,108.56 180,922.2K
14:42 3,108.67 3,108.67 3,107.17 3,107.17 197,352.6K
14:43 3,107.16 3,107.16 3,104.83 3,104.83 271,255.8K
14:44 3,104.90 3,105.25 3,104.32 3,104.32 259,088.2K
14:45 3,104.63 3,104.63 3,103.47 3,103.64 257,117.4K
14:46 3,103.44 3,103.44 3,102.60 3,102.89 276,674.6K
14:47 3,102.64 3,102.67 3,101.51 3,101.89 301,851.6K
14:48 3,101.75 3,102.62 3,101.47 3,102.15 297,411.6K
14:49 3,102.64 3,103.22 3,102.44 3,102.81 264,338.7K
14:50 3,102.69 3,102.97 3,101.77 3,101.86 317,227.9K
14:51 3,101.97 3,101.97 3,100.96 3,100.96 286,148.9K
14:52 3,101.05 3,101.36 3,100.52 3,100.71 317,000.0K
14:53 3,100.74 3,100.85 3,099.78 3,099.89 347,878.5K
14:54 3,099.79 3,100.51 3,099.79 3,100.36 347,154.8K
14:55 3,100.35 3,100.41 3,099.03 3,099.03 423,420.3K
14:56 3,099.23 3,099.93 3,099.10 3,099.93 438,769.2K
14:57 3,099.80 3,099.80 3,099.63 3,099.63 25,892.0K
14:58 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
14:59 3,099.63 3,099.63 3,098.70 3,098.70 691,652.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음