SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,264.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,257.51 3,257.51 3,257.51 3,257.51 656,565.1K
09:29 3,257.51 3,257.51 3,257.51 3,257.51 0.0K
09:30 3,257.51 3,260.59 3,257.51 3,258.64 1,779,695.4K
09:31 3,258.55 3,259.05 3,257.22 3,257.54 1,277,317.0K
09:32 3,257.71 3,260.74 3,257.48 3,260.01 1,197,474.6K
09:33 3,260.24 3,261.45 3,259.97 3,260.79 1,011,953.0K
09:34 3,260.66 3,261.14 3,259.74 3,260.08 889,490.9K
09:35 3,259.47 3,259.56 3,256.51 3,257.19 985,549.9K
09:36 3,257.72 3,260.45 3,257.49 3,259.77 789,554.8K
09:37 3,259.71 3,260.70 3,259.71 3,260.33 691,137.4K
09:38 3,260.16 3,260.37 3,259.29 3,260.37 643,389.2K
09:39 3,260.63 3,261.02 3,259.34 3,259.98 694,048.5K
09:40 3,259.98 3,262.03 3,259.90 3,262.03 653,423.9K
09:41 3,261.95 3,262.67 3,261.72 3,262.17 625,721.7K
09:42 3,262.23 3,263.00 3,262.23 3,262.37 563,166.0K
09:43 3,262.58 3,263.61 3,261.73 3,263.04 561,945.0K
09:44 3,263.29 3,263.63 3,262.69 3,262.69 497,288.0K
09:45 3,262.86 3,263.61 3,262.28 3,262.28 489,110.4K
09:46 3,262.57 3,263.86 3,262.38 3,262.38 520,691.9K
09:47 3,262.53 3,263.57 3,262.40 3,262.96 571,140.1K
09:48 3,263.40 3,263.51 3,261.08 3,261.78 648,613.2K
09:49 3,261.94 3,262.94 3,261.06 3,262.94 437,637.3K
09:50 3,263.73 3,266.27 3,263.72 3,266.16 511,336.0K
09:51 3,266.14 3,266.49 3,264.11 3,264.83 434,762.0K
09:52 3,265.12 3,265.64 3,264.80 3,265.09 424,332.4K
09:53 3,264.76 3,266.41 3,264.53 3,265.41 466,481.3K
09:54 3,265.51 3,266.31 3,265.03 3,266.16 373,472.0K
09:55 3,266.07 3,266.10 3,265.17 3,265.83 392,418.1K
09:56 3,265.34 3,265.94 3,264.01 3,264.01 364,841.0K
09:57 3,264.13 3,264.13 3,261.53 3,261.57 382,970.3K
09:58 3,261.25 3,263.06 3,261.25 3,263.05 337,661.0K
09:59 3,263.08 3,263.60 3,261.81 3,261.81 341,364.9K
10:00 3,261.94 3,262.30 3,260.88 3,262.02 402,342.2K
10:01 3,261.94 3,262.95 3,261.73 3,261.73 358,548.8K
10:02 3,261.60 3,261.75 3,260.49 3,261.25 404,412.7K
10:03 3,261.21 3,261.67 3,261.12 3,261.67 295,648.4K
10:04 3,261.58 3,263.65 3,261.58 3,263.24 375,480.6K
10:05 3,263.35 3,263.35 3,261.59 3,261.96 301,015.9K
10:06 3,261.56 3,262.54 3,261.12 3,261.58 306,236.0K
10:07 3,261.39 3,261.39 3,258.54 3,258.55 361,562.8K
10:08 3,258.65 3,260.22 3,258.65 3,260.22 296,421.6K
10:09 3,260.35 3,260.35 3,257.76 3,257.76 339,662.2K
10:10 3,257.48 3,258.04 3,255.90 3,255.92 392,953.3K
10:11 3,256.24 3,257.87 3,256.24 3,257.80 327,051.7K
10:12 3,257.70 3,258.28 3,256.52 3,256.52 292,088.7K
10:13 3,256.47 3,258.29 3,256.47 3,257.90 269,175.8K
10:14 3,258.46 3,260.01 3,258.46 3,259.81 328,919.9K
10:15 3,259.70 3,260.64 3,259.57 3,259.91 341,084.7K
10:16 3,260.30 3,262.88 3,260.30 3,262.22 282,212.9K
10:17 3,262.20 3,263.08 3,262.20 3,262.67 257,762.8K
10:18 3,262.53 3,262.63 3,261.48 3,261.74 409,880.0K
10:19 3,261.46 3,262.30 3,261.46 3,261.82 280,597.6K
10:20 3,261.99 3,262.32 3,260.80 3,260.80 295,352.4K
10:21 3,260.72 3,261.11 3,259.05 3,259.35 268,525.7K
10:22 3,259.17 3,259.17 3,256.93 3,256.93 321,172.7K
10:23 3,256.48 3,257.52 3,256.18 3,257.34 325,729.4K
10:24 3,257.92 3,259.44 3,257.90 3,258.71 293,003.3K
10:25 3,258.85 3,258.97 3,255.79 3,255.79 397,166.2K
10:26 3,255.69 3,255.69 3,254.19 3,254.42 433,351.7K
10:27 3,253.97 3,254.01 3,253.18 3,253.50 289,271.5K
10:28 3,253.50 3,255.87 3,253.21 3,255.87 314,238.5K
10:29 3,256.01 3,256.47 3,254.84 3,255.10 293,324.5K
10:30 3,255.02 3,255.37 3,253.81 3,255.37 376,519.3K
10:31 3,255.19 3,257.37 3,255.16 3,257.37 285,817.0K
10:32 3,257.55 3,259.16 3,257.55 3,258.88 246,738.1K
10:33 3,258.93 3,260.29 3,258.93 3,260.16 281,577.3K
10:34 3,260.22 3,260.49 3,259.08 3,259.53 307,188.7K
10:35 3,259.49 3,259.49 3,258.34 3,259.06 272,954.6K
10:36 3,259.31 3,260.50 3,259.06 3,259.92 220,720.6K
10:37 3,259.95 3,261.24 3,259.73 3,260.97 242,442.6K
10:38 3,261.22 3,261.86 3,260.68 3,261.20 252,571.2K
10:39 3,261.36 3,262.57 3,261.23 3,262.22 266,557.9K
10:40 3,262.35 3,262.35 3,261.39 3,261.73 227,024.8K
10:41 3,261.72 3,261.85 3,260.93 3,261.28 200,004.3K
10:42 3,261.47 3,262.24 3,261.20 3,261.75 206,314.3K
10:43 3,261.47 3,261.56 3,260.50 3,261.50 219,282.6K
10:44 3,261.13 3,261.16 3,260.52 3,261.07 171,309.8K
10:45 3,261.15 3,262.66 3,260.47 3,262.66 183,360.2K
10:46 3,262.35 3,263.93 3,262.35 3,263.02 185,115.4K
10:47 3,262.92 3,264.71 3,262.92 3,264.71 181,794.7K
10:48 3,264.69 3,266.12 3,264.68 3,266.03 221,511.9K
10:49 3,265.86 3,267.22 3,265.86 3,267.04 204,511.5K
10:50 3,267.27 3,268.11 3,266.99 3,267.97 256,010.9K
10:51 3,268.36 3,270.15 3,268.36 3,269.89 283,534.9K
10:52 3,269.92 3,270.29 3,268.98 3,269.76 258,458.9K
10:53 3,269.72 3,270.18 3,268.15 3,270.18 199,661.8K
10:54 3,269.50 3,270.65 3,269.50 3,270.39 211,491.6K
10:55 3,270.03 3,270.40 3,269.11 3,269.79 215,876.1K
10:56 3,269.80 3,269.80 3,268.72 3,269.46 204,557.5K
10:57 3,269.18 3,269.67 3,268.80 3,269.67 175,344.7K
10:58 3,269.92 3,270.50 3,269.59 3,269.97 176,357.9K
10:59 3,270.15 3,271.56 3,270.15 3,271.18 258,536.3K
11:00 3,271.16 3,271.65 3,270.38 3,270.76 206,196.5K
11:01 3,270.57 3,270.77 3,269.96 3,270.20 215,042.3K
11:02 3,269.98 3,270.17 3,268.63 3,269.13 210,022.2K
11:03 3,269.22 3,270.77 3,269.22 3,270.60 180,412.3K
11:04 3,270.35 3,273.97 3,270.35 3,273.97 257,566.3K
11:05 3,273.69 3,275.52 3,273.69 3,275.19 260,400.0K
11:06 3,275.04 3,275.32 3,273.55 3,274.06 187,122.9K
11:07 3,273.67 3,273.92 3,273.12 3,273.30 177,621.4K
11:08 3,273.14 3,273.22 3,271.58 3,272.17 173,094.2K
11:09 3,272.62 3,272.99 3,271.82 3,272.06 143,525.4K
11:10 3,272.29 3,273.32 3,271.78 3,273.20 151,895.5K
11:11 3,273.20 3,273.48 3,271.87 3,271.95 166,397.9K
11:12 3,271.94 3,271.94 3,270.21 3,270.81 191,507.0K
11:13 3,270.69 3,271.60 3,270.67 3,271.10 193,149.8K
11:14 3,271.30 3,273.34 3,270.80 3,273.34 134,060.8K
11:15 3,273.27 3,273.36 3,272.60 3,272.60 162,967.0K
11:16 3,272.51 3,273.04 3,272.41 3,273.04 156,201.2K
11:17 3,273.27 3,274.07 3,273.20 3,274.07 121,338.6K
11:18 3,274.14 3,277.23 3,274.14 3,277.23 167,727.0K
11:19 3,277.06 3,277.31 3,276.52 3,277.31 155,224.5K
11:20 3,277.31 3,278.19 3,277.31 3,277.67 150,721.0K
11:21 3,277.82 3,280.03 3,277.82 3,279.40 194,093.4K
11:22 3,279.35 3,281.71 3,279.18 3,281.45 225,099.7K
11:23 3,281.16 3,281.48 3,279.54 3,280.88 206,056.9K
11:24 3,280.51 3,280.51 3,279.02 3,279.07 187,194.4K
11:25 3,279.11 3,279.79 3,277.14 3,277.14 220,470.8K
11:26 3,277.11 3,277.11 3,275.66 3,276.29 201,549.5K
11:27 3,276.02 3,277.34 3,276.02 3,276.64 146,087.7K
11:28 3,276.79 3,278.02 3,276.79 3,277.47 159,499.5K
11:29 3,277.42 3,277.69 3,276.82 3,277.69 163,308.6K
11:30 3,277.72 3,277.72 3,277.37 3,277.37 8,214.0K
11:31 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:32 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:33 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:34 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:35 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:36 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:37 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:38 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:39 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:40 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:41 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:42 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:43 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:44 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:45 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:46 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:47 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:48 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:49 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:50 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:51 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:52 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:53 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:54 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:55 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:56 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:57 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:58 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
11:59 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:00 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:01 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:02 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:03 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:04 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:05 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:06 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:07 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:08 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:09 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:10 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:11 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:12 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:13 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:14 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:15 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:16 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:17 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:18 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:19 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:20 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:21 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:22 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:23 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:24 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:25 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:26 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:27 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:28 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:29 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:30 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:31 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:32 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:33 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:34 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:35 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:36 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:37 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:38 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:39 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:40 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:41 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:42 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:43 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:44 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:45 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:46 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:47 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:48 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:49 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:50 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:51 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:52 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:53 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:54 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:55 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:56 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:57 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:58 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
12:59 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
13:00 3,277.37 3,278.81 3,277.26 3,277.29 574,199.8K
13:01 3,277.38 3,278.00 3,276.10 3,276.27 253,764.8K
13:02 3,276.46 3,276.74 3,274.91 3,275.06 209,404.7K
13:03 3,275.17 3,277.48 3,275.17 3,277.48 176,815.8K
13:04 3,277.18 3,277.44 3,276.69 3,277.11 151,806.2K
13:05 3,276.74 3,277.48 3,276.64 3,277.21 168,770.9K
13:06 3,276.91 3,276.94 3,275.40 3,275.73 170,720.0K
13:07 3,275.46 3,275.46 3,274.29 3,274.61 199,571.8K
13:08 3,274.41 3,274.80 3,274.22 3,274.60 160,827.1K
13:09 3,274.21 3,274.47 3,273.11 3,273.73 199,430.3K
13:10 3,273.89 3,275.27 3,273.64 3,275.27 203,348.8K
13:11 3,274.88 3,275.52 3,274.63 3,274.72 151,886.7K
13:12 3,275.05 3,275.41 3,274.90 3,275.00 160,422.8K
13:13 3,275.09 3,275.63 3,275.05 3,275.07 157,096.2K
13:14 3,275.08 3,275.49 3,274.62 3,274.78 149,574.8K
13:15 3,274.99 3,275.54 3,274.75 3,274.91 159,860.4K
13:16 3,274.91 3,275.16 3,273.99 3,274.20 166,603.5K
13:17 3,273.86 3,274.35 3,272.99 3,273.44 179,224.1K
13:18 3,273.29 3,275.06 3,273.28 3,275.06 165,025.5K
13:19 3,274.89 3,275.87 3,274.76 3,275.35 155,832.7K
13:20 3,275.66 3,276.74 3,275.66 3,276.48 184,868.4K
13:21 3,276.82 3,277.91 3,276.24 3,277.91 208,580.5K
13:22 3,278.05 3,278.38 3,277.70 3,277.87 173,156.7K
13:23 3,277.76 3,278.10 3,276.73 3,276.73 174,895.5K
13:24 3,276.88 3,277.20 3,275.71 3,276.01 145,851.4K
13:25 3,276.24 3,276.56 3,275.00 3,275.00 190,745.4K
13:26 3,274.92 3,275.85 3,274.55 3,275.85 227,419.9K
13:27 3,275.39 3,275.47 3,273.50 3,273.61 176,986.4K
13:28 3,273.42 3,273.77 3,272.08 3,272.08 226,646.9K
13:29 3,272.15 3,272.50 3,270.55 3,270.84 218,868.2K
13:30 3,271.08 3,271.82 3,270.94 3,271.41 183,419.7K
13:31 3,271.40 3,271.40 3,270.79 3,270.92 173,390.2K
13:32 3,270.71 3,270.71 3,268.34 3,268.34 254,592.0K
13:33 3,268.62 3,270.53 3,268.56 3,270.53 183,136.8K
13:34 3,270.23 3,272.90 3,270.21 3,272.90 210,830.7K
13:35 3,273.01 3,273.05 3,272.31 3,272.95 159,169.6K
13:36 3,273.31 3,273.38 3,272.75 3,273.14 143,919.3K
13:37 3,272.53 3,272.71 3,271.52 3,272.27 150,545.7K
13:38 3,271.83 3,272.50 3,271.03 3,271.31 170,698.5K
13:39 3,271.13 3,272.25 3,271.13 3,272.03 143,116.6K
13:40 3,272.30 3,273.44 3,271.95 3,272.98 168,211.2K
13:41 3,272.96 3,273.13 3,272.65 3,273.04 143,790.4K
13:42 3,272.62 3,273.03 3,271.87 3,272.41 150,397.4K
13:43 3,272.75 3,272.89 3,272.30 3,272.41 114,955.2K
13:44 3,272.49 3,273.04 3,272.40 3,273.04 126,269.0K
13:45 3,273.19 3,275.14 3,273.02 3,274.93 149,551.6K
13:46 3,274.83 3,275.77 3,274.76 3,275.30 125,934.0K
13:47 3,275.50 3,275.76 3,274.55 3,275.40 157,786.6K
13:48 3,275.27 3,275.42 3,274.49 3,275.42 122,176.8K
13:49 3,275.18 3,275.18 3,274.50 3,274.79 126,700.0K
13:50 3,274.64 3,274.64 3,273.10 3,274.12 186,853.8K
13:51 3,274.07 3,274.07 3,273.31 3,273.68 135,475.2K
13:52 3,273.76 3,274.53 3,273.76 3,274.21 132,549.1K
13:53 3,273.95 3,276.27 3,273.95 3,275.67 145,810.6K
13:54 3,275.78 3,275.85 3,275.16 3,275.57 124,135.8K
13:55 3,275.55 3,276.48 3,275.33 3,276.41 131,748.8K
13:56 3,276.45 3,277.29 3,276.32 3,276.39 154,054.1K
13:57 3,276.59 3,276.59 3,275.22 3,275.63 138,688.8K
13:58 3,275.53 3,276.73 3,275.53 3,276.35 134,966.6K
13:59 3,276.43 3,276.71 3,276.20 3,276.43 139,041.5K
14:00 3,276.73 3,277.31 3,276.21 3,276.38 185,350.1K
14:01 3,276.43 3,276.43 3,275.11 3,275.61 179,574.4K
14:02 3,275.60 3,275.84 3,274.81 3,275.02 134,239.0K
14:03 3,275.39 3,275.93 3,275.08 3,275.77 138,334.4K
14:04 3,276.01 3,276.04 3,275.51 3,275.59 119,232.6K
14:05 3,275.70 3,276.46 3,275.44 3,275.44 148,287.9K
14:06 3,275.37 3,276.20 3,274.94 3,275.68 151,567.6K
14:07 3,275.67 3,275.81 3,275.26 3,275.43 125,206.5K
14:08 3,275.54 3,275.54 3,274.02 3,274.02 182,430.6K
14:09 3,273.89 3,275.06 3,273.89 3,274.63 145,095.6K
14:10 3,274.75 3,275.65 3,274.74 3,275.21 146,962.0K
14:11 3,275.42 3,275.89 3,274.75 3,275.18 131,737.0K
14:12 3,275.15 3,275.69 3,275.15 3,275.31 119,600.7K
14:13 3,275.35 3,275.43 3,274.58 3,275.10 139,233.1K
14:14 3,274.74 3,275.75 3,274.74 3,275.15 139,241.6K
14:15 3,275.17 3,276.42 3,275.17 3,276.31 156,761.8K
14:16 3,276.04 3,276.21 3,275.80 3,275.80 153,848.5K
14:17 3,275.54 3,275.56 3,275.00 3,275.04 137,240.3K
14:18 3,275.02 3,275.60 3,274.92 3,275.12 134,396.9K
14:19 3,275.02 3,275.55 3,274.97 3,275.20 133,380.1K
14:20 3,274.96 3,275.66 3,274.96 3,275.06 152,110.3K
14:21 3,275.22 3,275.49 3,274.58 3,274.71 158,699.7K
14:22 3,274.71 3,274.92 3,274.13 3,274.57 158,989.7K
14:23 3,274.55 3,275.45 3,274.48 3,275.45 146,091.7K
14:24 3,276.08 3,276.84 3,275.88 3,276.80 188,168.4K
14:25 3,277.53 3,277.84 3,277.03 3,277.63 189,310.5K
14:26 3,277.45 3,277.64 3,276.80 3,276.91 151,418.7K
14:27 3,276.93 3,277.07 3,276.57 3,276.57 130,911.4K
14:28 3,276.66 3,276.66 3,273.15 3,273.15 295,360.3K
14:29 3,273.16 3,273.85 3,273.02 3,273.75 181,166.3K
14:30 3,273.34 3,274.60 3,273.34 3,273.50 184,978.5K
14:31 3,272.95 3,274.17 3,272.95 3,273.90 168,422.6K
14:32 3,273.80 3,274.10 3,273.57 3,273.70 151,565.1K
14:33 3,273.28 3,273.54 3,272.25 3,272.36 205,722.1K
14:34 3,272.69 3,272.92 3,272.19 3,272.92 156,391.3K
14:35 3,272.70 3,273.12 3,272.46 3,272.67 156,518.6K
14:36 3,272.53 3,272.54 3,270.89 3,270.89 210,313.7K
14:37 3,270.88 3,271.52 3,270.81 3,271.34 202,738.2K
14:38 3,271.34 3,271.85 3,271.34 3,271.44 171,729.7K
14:39 3,271.55 3,271.77 3,270.84 3,270.94 180,657.2K
14:40 3,270.59 3,271.40 3,270.46 3,270.74 235,417.7K
14:41 3,271.18 3,271.90 3,271.18 3,271.66 242,768.9K
14:42 3,271.62 3,273.59 3,271.59 3,273.59 249,273.1K
14:43 3,273.40 3,273.99 3,273.27 3,273.55 218,106.4K
14:44 3,273.36 3,274.31 3,273.30 3,274.18 226,134.4K
14:45 3,273.85 3,274.22 3,273.66 3,274.00 275,183.5K
14:46 3,274.25 3,274.52 3,273.89 3,274.52 257,907.5K
14:47 3,274.48 3,274.77 3,274.22 3,274.35 232,639.5K
14:48 3,274.21 3,274.49 3,273.98 3,273.98 247,598.5K
14:49 3,274.11 3,274.55 3,274.01 3,274.55 296,365.0K
14:50 3,274.61 3,274.75 3,274.03 3,274.09 320,928.0K
14:51 3,274.20 3,274.64 3,274.03 3,274.50 298,038.3K
14:52 3,274.44 3,274.88 3,274.28 3,274.88 308,824.0K
14:53 3,275.11 3,275.31 3,274.68 3,275.30 336,217.0K
14:54 3,275.16 3,275.87 3,275.06 3,275.67 362,291.6K
14:55 3,275.53 3,276.01 3,275.24 3,276.01 413,293.9K
14:56 3,275.90 3,276.82 3,275.90 3,276.39 487,213.6K
14:57 3,276.75 3,276.78 3,276.75 3,276.78 26,313.1K
14:58 3,276.78 3,276.78 3,276.78 3,276.78 0.0K
14:59 3,276.78 3,276.78 3,276.32 3,276.35 712,206.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음