SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,264.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,237.53 3,237.53 3,237.53 3,237.53 778,669.2K
09:29 3,237.53 3,237.53 3,237.53 3,237.53 0.0K
09:30 3,237.53 3,238.96 3,236.15 3,236.15 2,007,887.4K
09:31 3,236.21 3,236.21 3,233.04 3,233.92 1,698,289.9K
09:32 3,234.74 3,237.80 3,234.48 3,237.67 1,343,399.9K
09:33 3,238.23 3,239.36 3,236.88 3,239.36 1,458,418.6K
09:34 3,240.19 3,243.91 3,239.63 3,243.91 1,085,469.3K
09:35 3,244.33 3,244.33 3,241.39 3,242.78 1,125,576.3K
09:36 3,242.86 3,243.34 3,241.38 3,243.34 957,473.3K
09:37 3,243.59 3,243.59 3,237.81 3,238.75 932,462.5K
09:38 3,238.30 3,240.67 3,237.56 3,240.67 970,056.3K
09:39 3,240.76 3,243.49 3,240.76 3,241.61 761,697.5K
09:40 3,241.62 3,243.89 3,241.62 3,243.00 733,515.5K
09:41 3,243.55 3,244.14 3,241.19 3,241.19 674,573.6K
09:42 3,240.49 3,240.49 3,237.11 3,237.11 808,461.3K
09:43 3,236.92 3,236.92 3,234.20 3,234.39 887,413.5K
09:44 3,233.97 3,234.72 3,233.00 3,234.72 723,095.6K
09:45 3,234.67 3,239.51 3,234.67 3,238.46 699,636.2K
09:46 3,239.00 3,242.64 3,239.00 3,241.13 553,716.0K
09:47 3,240.85 3,241.26 3,239.83 3,239.83 461,614.9K
09:48 3,238.57 3,238.57 3,236.74 3,237.27 516,776.2K
09:49 3,237.02 3,241.54 3,237.02 3,240.21 453,008.1K
09:50 3,240.56 3,240.78 3,238.65 3,239.49 499,992.7K
09:51 3,239.27 3,242.02 3,238.22 3,238.22 458,730.0K
09:52 3,238.36 3,241.01 3,238.21 3,240.64 417,451.7K
09:53 3,240.47 3,242.50 3,240.04 3,241.60 395,471.4K
09:54 3,241.40 3,242.10 3,241.14 3,242.06 360,195.3K
09:55 3,242.34 3,242.34 3,239.50 3,239.50 457,554.0K
09:56 3,239.66 3,240.36 3,237.50 3,237.50 515,621.5K
09:57 3,237.50 3,237.50 3,234.32 3,235.59 484,196.9K
09:58 3,235.83 3,238.96 3,235.83 3,237.81 432,553.3K
09:59 3,237.87 3,237.87 3,233.45 3,233.65 394,112.3K
10:00 3,233.26 3,234.29 3,232.68 3,232.68 477,241.1K
10:01 3,232.65 3,232.65 3,229.63 3,230.17 493,601.9K
10:02 3,230.06 3,234.48 3,229.90 3,234.48 488,080.1K
10:03 3,234.95 3,236.18 3,234.95 3,235.68 418,342.0K
10:04 3,235.69 3,236.07 3,235.23 3,235.44 317,424.2K
10:05 3,235.45 3,235.45 3,232.20 3,232.20 377,531.9K
10:06 3,232.48 3,234.82 3,232.14 3,233.09 300,541.4K
10:07 3,232.87 3,232.88 3,231.61 3,232.16 286,231.8K
10:08 3,232.12 3,232.22 3,231.10 3,231.10 307,028.6K
10:09 3,231.04 3,232.45 3,231.04 3,231.71 271,766.5K
10:10 3,231.64 3,231.64 3,227.15 3,227.15 353,217.3K
10:11 3,226.80 3,228.12 3,226.80 3,227.77 351,336.8K
10:12 3,227.58 3,231.63 3,227.57 3,231.63 357,979.4K
10:13 3,231.68 3,233.36 3,231.68 3,232.86 302,989.2K
10:14 3,232.69 3,232.69 3,230.97 3,231.84 259,362.7K
10:15 3,231.78 3,234.74 3,231.64 3,234.72 237,036.7K
10:16 3,234.91 3,235.86 3,234.56 3,235.84 247,803.7K
10:17 3,235.72 3,236.36 3,235.55 3,236.18 266,494.3K
10:18 3,236.21 3,236.38 3,234.45 3,234.85 228,180.7K
10:19 3,234.54 3,234.72 3,234.24 3,234.36 206,899.7K
10:20 3,234.37 3,234.62 3,232.85 3,233.53 205,596.8K
10:21 3,233.65 3,235.77 3,233.65 3,235.30 225,975.4K
10:22 3,235.53 3,237.05 3,235.53 3,236.89 230,852.6K
10:23 3,236.97 3,237.43 3,236.61 3,237.14 210,620.6K
10:24 3,237.38 3,237.46 3,236.38 3,237.07 222,484.3K
10:25 3,237.14 3,237.28 3,236.41 3,236.87 210,235.0K
10:26 3,237.12 3,237.33 3,236.41 3,236.63 219,380.6K
10:27 3,236.44 3,238.26 3,236.37 3,237.47 211,414.7K
10:28 3,237.66 3,237.88 3,236.85 3,237.14 264,189.4K
10:29 3,236.90 3,237.06 3,235.82 3,235.96 193,777.5K
10:30 3,235.76 3,235.76 3,234.83 3,235.44 263,312.9K
10:31 3,235.38 3,235.59 3,234.86 3,234.93 242,597.3K
10:32 3,234.85 3,234.85 3,232.27 3,232.55 229,033.2K
10:33 3,232.84 3,233.62 3,232.44 3,232.92 227,991.3K
10:34 3,233.00 3,234.10 3,233.00 3,234.09 206,633.7K
10:35 3,233.76 3,234.06 3,233.11 3,233.49 193,724.7K
10:36 3,233.45 3,233.45 3,232.43 3,232.80 198,044.3K
10:37 3,233.01 3,233.01 3,230.22 3,231.46 223,020.8K
10:38 3,231.49 3,231.51 3,229.96 3,230.53 179,524.9K
10:39 3,230.17 3,230.17 3,229.18 3,229.18 200,208.8K
10:40 3,229.50 3,231.30 3,229.31 3,231.30 213,080.0K
10:41 3,231.32 3,233.09 3,230.85 3,232.65 205,376.5K
10:42 3,232.18 3,233.15 3,231.73 3,233.15 161,319.4K
10:43 3,233.08 3,233.18 3,231.26 3,231.94 181,245.2K
10:44 3,231.78 3,232.39 3,231.64 3,232.39 163,583.4K
10:45 3,232.29 3,232.52 3,231.57 3,231.70 177,932.1K
10:46 3,231.67 3,233.14 3,231.67 3,233.08 225,736.9K
10:47 3,233.10 3,235.30 3,232.78 3,234.89 172,277.8K
10:48 3,234.84 3,234.84 3,233.18 3,233.18 188,670.0K
10:49 3,232.96 3,232.96 3,229.48 3,230.04 239,350.9K
10:50 3,230.32 3,231.48 3,230.23 3,231.30 228,884.1K
10:51 3,231.53 3,232.22 3,230.56 3,230.56 163,743.0K
10:52 3,231.29 3,231.89 3,230.73 3,231.72 163,767.4K
10:53 3,231.68 3,231.86 3,228.69 3,228.71 250,015.7K
10:54 3,228.27 3,228.89 3,228.11 3,228.33 267,028.3K
10:55 3,228.41 3,228.41 3,227.37 3,227.68 216,163.5K
10:56 3,227.89 3,227.89 3,225.95 3,226.00 246,562.1K
10:57 3,225.67 3,226.28 3,224.20 3,224.20 233,862.8K
10:58 3,224.03 3,224.03 3,223.06 3,223.70 320,224.5K
10:59 3,223.82 3,227.60 3,223.82 3,227.45 243,618.4K
11:00 3,228.13 3,229.05 3,227.51 3,228.31 198,124.5K
11:01 3,228.23 3,228.23 3,226.39 3,226.46 192,953.6K
11:02 3,226.47 3,226.47 3,225.02 3,225.11 209,356.1K
11:03 3,225.30 3,227.61 3,224.92 3,226.85 197,305.0K
11:04 3,226.80 3,226.80 3,225.49 3,226.08 154,371.2K
11:05 3,226.44 3,229.94 3,226.26 3,229.94 179,072.1K
11:06 3,230.28 3,230.40 3,229.39 3,229.69 157,804.3K
11:07 3,229.81 3,231.39 3,229.81 3,231.34 127,449.5K
11:08 3,231.15 3,233.24 3,231.15 3,231.96 205,651.0K
11:09 3,231.84 3,231.84 3,230.06 3,230.29 151,167.5K
11:10 3,230.03 3,231.16 3,229.90 3,230.26 117,294.6K
11:11 3,230.20 3,230.20 3,228.87 3,229.36 124,144.0K
11:12 3,229.18 3,229.40 3,228.47 3,228.90 105,538.3K
11:13 3,229.10 3,231.46 3,229.03 3,231.46 118,818.3K
11:14 3,231.55 3,232.42 3,231.44 3,231.52 147,124.8K
11:15 3,231.27 3,231.27 3,229.95 3,230.30 145,688.2K
11:16 3,230.08 3,230.61 3,229.16 3,229.60 104,635.7K
11:17 3,229.52 3,229.93 3,228.31 3,229.08 143,268.1K
11:18 3,229.26 3,231.11 3,228.60 3,230.94 134,276.6K
11:19 3,231.04 3,231.04 3,230.38 3,230.38 112,394.9K
11:20 3,230.60 3,230.60 3,229.39 3,229.87 116,991.5K
11:21 3,229.70 3,229.99 3,228.76 3,229.09 101,511.3K
11:22 3,229.32 3,230.51 3,229.11 3,230.51 114,552.6K
11:23 3,230.15 3,234.63 3,230.15 3,234.63 160,826.5K
11:24 3,234.94 3,235.96 3,234.35 3,235.65 154,039.8K
11:25 3,235.57 3,235.74 3,234.73 3,234.73 164,685.3K
11:26 3,234.87 3,234.87 3,233.66 3,234.38 132,418.1K
11:27 3,234.54 3,235.24 3,234.11 3,235.24 116,901.6K
11:28 3,235.11 3,236.44 3,235.11 3,236.44 147,107.3K
11:29 3,236.95 3,237.51 3,236.95 3,237.26 166,314.4K
11:30 3,237.37 3,237.72 3,237.37 3,237.72 8,610.7K
11:31 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:32 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:33 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:34 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:35 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:36 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:37 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:38 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:39 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:40 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:41 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:42 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:43 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:44 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:45 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:46 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:47 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:48 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:49 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:50 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:51 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:52 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:53 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:54 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:55 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:56 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:57 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:58 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
11:59 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:00 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:01 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:02 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:03 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:04 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:05 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:06 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:07 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:08 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:09 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:10 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:11 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:12 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:13 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:14 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:15 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:16 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:17 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:18 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:19 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:20 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:21 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:22 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:23 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:24 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:25 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:26 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:27 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:28 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:29 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:30 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:31 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:32 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:33 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:34 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:35 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:36 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:37 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:38 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:39 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:40 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:41 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:42 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:43 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:44 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:45 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:46 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:47 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:48 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:49 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:50 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:51 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:52 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:53 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:54 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:55 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:56 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:57 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:58 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
12:59 3,237.72 3,237.72 3,237.72 3,237.72 0.0K
13:00 3,237.72 3,240.00 3,237.72 3,238.37 514,693.5K
13:01 3,238.49 3,241.10 3,238.49 3,241.10 186,106.8K
13:02 3,241.26 3,243.67 3,241.26 3,243.67 183,327.3K
13:03 3,243.86 3,245.29 3,243.38 3,245.04 161,886.3K
13:04 3,245.32 3,246.27 3,245.24 3,245.62 211,221.5K
13:05 3,245.90 3,248.31 3,245.62 3,246.68 202,073.9K
13:06 3,246.82 3,248.04 3,246.82 3,247.28 173,255.9K
13:07 3,246.99 3,247.39 3,246.10 3,246.57 163,854.2K
13:08 3,246.58 3,246.82 3,243.43 3,243.43 167,388.7K
13:09 3,243.50 3,243.50 3,241.56 3,241.97 194,828.1K
13:10 3,242.06 3,244.34 3,241.78 3,243.45 234,250.1K
13:11 3,243.62 3,243.62 3,242.33 3,243.58 195,349.8K
13:12 3,243.58 3,243.58 3,242.45 3,243.34 139,025.4K
13:13 3,242.93 3,243.18 3,241.80 3,242.09 171,459.8K
13:14 3,241.89 3,243.13 3,241.89 3,242.53 141,782.7K
13:15 3,242.67 3,244.15 3,242.67 3,243.97 156,816.1K
13:16 3,243.65 3,243.73 3,242.62 3,243.59 189,566.8K
13:17 3,243.76 3,243.76 3,242.60 3,242.79 161,708.5K
13:18 3,242.78 3,242.96 3,241.67 3,241.67 183,674.6K
13:19 3,241.78 3,241.78 3,237.36 3,237.55 287,929.4K
13:20 3,237.48 3,237.48 3,235.13 3,235.13 223,901.6K
13:21 3,235.13 3,235.87 3,235.03 3,235.06 198,098.1K
13:22 3,235.25 3,235.25 3,232.92 3,232.97 203,040.9K
13:23 3,233.15 3,233.71 3,232.25 3,232.25 175,779.4K
13:24 3,232.24 3,232.71 3,232.00 3,232.22 159,589.4K
13:25 3,231.90 3,232.42 3,229.69 3,229.69 230,394.2K
13:26 3,229.77 3,230.69 3,229.58 3,230.69 173,869.0K
13:27 3,230.82 3,230.82 3,228.18 3,228.18 216,996.0K
13:28 3,227.73 3,228.46 3,227.33 3,228.35 177,414.2K
13:29 3,227.98 3,229.74 3,227.98 3,229.63 170,733.0K
13:30 3,229.66 3,230.87 3,229.50 3,230.04 160,096.2K
13:31 3,230.33 3,231.49 3,230.33 3,231.45 143,049.5K
13:32 3,231.32 3,231.61 3,227.60 3,227.60 250,975.7K
13:33 3,227.38 3,227.61 3,226.03 3,227.41 253,975.5K
13:34 3,227.58 3,227.58 3,225.93 3,225.93 198,839.0K
13:35 3,225.68 3,225.79 3,224.24 3,224.24 238,953.0K
13:36 3,223.90 3,224.61 3,223.89 3,224.15 236,331.4K
13:37 3,223.62 3,224.00 3,222.70 3,224.00 265,719.8K
13:38 3,223.85 3,225.35 3,222.57 3,225.35 221,089.4K
13:39 3,225.42 3,228.28 3,225.42 3,228.28 223,808.0K
13:40 3,227.91 3,228.14 3,225.28 3,225.28 166,699.6K
13:41 3,224.97 3,224.97 3,223.22 3,223.22 199,519.6K
13:42 3,222.99 3,223.20 3,222.27 3,223.05 173,283.3K
13:43 3,222.88 3,222.88 3,221.86 3,222.18 136,744.6K
13:44 3,222.33 3,224.87 3,222.06 3,224.80 199,352.9K
13:45 3,224.55 3,225.53 3,224.31 3,225.45 164,446.1K
13:46 3,225.67 3,226.80 3,225.67 3,226.31 177,222.1K
13:47 3,226.51 3,227.49 3,225.90 3,225.90 165,742.2K
13:48 3,225.99 3,226.98 3,225.99 3,226.78 142,499.3K
13:49 3,226.83 3,228.58 3,226.83 3,228.44 156,341.5K
13:50 3,228.96 3,228.96 3,225.67 3,225.67 164,458.2K
13:51 3,225.74 3,227.73 3,225.69 3,227.07 127,467.4K
13:52 3,226.92 3,227.28 3,225.97 3,226.39 113,873.2K
13:53 3,226.47 3,226.54 3,225.14 3,225.35 124,173.8K
13:54 3,224.62 3,224.69 3,222.41 3,222.41 196,460.9K
13:55 3,222.60 3,225.51 3,222.35 3,225.51 174,422.4K
13:56 3,225.57 3,225.57 3,224.32 3,224.98 142,928.4K
13:57 3,224.66 3,227.41 3,224.54 3,226.98 183,028.8K
13:58 3,227.53 3,228.80 3,227.19 3,227.54 170,934.5K
13:59 3,227.56 3,227.75 3,226.06 3,226.06 140,679.3K
14:00 3,226.12 3,226.12 3,224.28 3,224.36 200,134.0K
14:01 3,224.68 3,225.88 3,224.68 3,225.58 135,930.2K
14:02 3,225.82 3,228.34 3,225.79 3,227.73 153,147.3K
14:03 3,227.81 3,230.54 3,227.68 3,230.40 150,496.4K
14:04 3,230.12 3,232.12 3,230.12 3,232.12 160,946.2K
14:05 3,232.27 3,234.47 3,232.27 3,233.97 194,593.9K
14:06 3,233.89 3,236.59 3,233.82 3,235.93 200,151.3K
14:07 3,236.09 3,236.54 3,233.73 3,233.73 175,612.4K
14:08 3,233.79 3,233.90 3,232.07 3,232.30 142,110.9K
14:09 3,232.18 3,235.43 3,232.05 3,234.15 150,588.9K
14:10 3,233.95 3,234.00 3,231.52 3,231.52 156,681.0K
14:11 3,231.62 3,233.15 3,231.62 3,232.87 118,606.5K
14:12 3,232.81 3,233.12 3,232.16 3,233.12 108,048.8K
14:13 3,233.42 3,236.24 3,233.42 3,236.24 182,847.2K
14:14 3,236.48 3,236.48 3,235.08 3,235.45 129,861.2K
14:15 3,236.15 3,238.40 3,235.74 3,238.40 137,146.5K
14:16 3,238.58 3,240.43 3,238.58 3,239.97 207,872.0K
14:17 3,239.84 3,240.13 3,239.35 3,239.62 191,141.1K
14:18 3,239.54 3,239.54 3,236.96 3,236.96 176,991.6K
14:19 3,236.85 3,236.97 3,235.74 3,236.97 157,450.6K
14:20 3,237.42 3,238.10 3,237.31 3,237.31 152,871.5K
14:21 3,237.43 3,237.43 3,234.75 3,235.19 157,229.7K
14:22 3,234.93 3,235.24 3,234.40 3,234.89 120,301.2K
14:23 3,235.15 3,238.00 3,235.15 3,237.41 165,199.4K
14:24 3,237.26 3,238.26 3,237.24 3,238.26 115,999.2K
14:25 3,238.39 3,238.46 3,237.90 3,238.24 132,087.2K
14:26 3,238.53 3,240.67 3,238.46 3,240.26 202,203.2K
14:27 3,240.54 3,240.84 3,240.15 3,240.69 152,748.2K
14:28 3,240.86 3,241.26 3,240.60 3,240.71 142,060.4K
14:29 3,241.06 3,241.14 3,240.41 3,240.57 148,502.9K
14:30 3,240.56 3,240.56 3,239.65 3,239.83 189,178.5K
14:31 3,239.67 3,239.67 3,238.12 3,238.39 151,239.3K
14:32 3,238.02 3,240.80 3,238.02 3,240.18 181,391.8K
14:33 3,239.70 3,239.70 3,237.47 3,237.77 175,414.7K
14:34 3,237.70 3,237.99 3,237.13 3,237.15 133,224.0K
14:35 3,237.14 3,237.14 3,236.04 3,236.04 161,751.7K
14:36 3,235.73 3,237.37 3,235.38 3,237.11 178,787.1K
14:37 3,236.77 3,236.97 3,236.48 3,236.75 135,892.9K
14:38 3,236.80 3,236.80 3,235.58 3,235.58 148,642.1K
14:39 3,235.50 3,236.88 3,235.39 3,236.20 174,151.6K
14:40 3,236.41 3,236.96 3,236.27 3,236.71 212,092.7K
14:41 3,236.48 3,237.26 3,235.75 3,235.99 190,448.5K
14:42 3,235.83 3,236.69 3,235.11 3,235.14 244,235.4K
14:43 3,235.04 3,236.60 3,235.04 3,235.65 227,425.6K
14:44 3,235.58 3,236.68 3,235.58 3,236.41 212,810.6K
14:45 3,236.60 3,236.60 3,235.84 3,236.08 237,002.8K
14:46 3,235.66 3,235.86 3,234.89 3,235.46 239,243.9K
14:47 3,235.15 3,235.50 3,234.39 3,234.71 228,238.5K
14:48 3,234.78 3,234.79 3,233.39 3,233.56 254,031.6K
14:49 3,233.86 3,233.91 3,233.13 3,233.57 264,185.3K
14:50 3,233.43 3,233.83 3,232.70 3,232.70 293,028.9K
14:51 3,232.96 3,232.96 3,231.91 3,232.18 303,425.9K
14:52 3,232.48 3,233.07 3,231.82 3,232.53 294,883.9K
14:53 3,232.48 3,233.23 3,232.48 3,232.49 301,805.2K
14:54 3,232.68 3,233.03 3,232.31 3,232.35 333,346.3K
14:55 3,232.66 3,232.76 3,232.07 3,232.27 392,509.5K
14:56 3,231.98 3,232.50 3,231.58 3,232.50 435,916.4K
14:57 3,232.45 3,232.55 3,232.38 3,232.55 17,198.3K
14:58 3,232.55 3,232.55 3,232.55 3,232.55 0.0K
14:59 3,232.55 3,232.55 3,228.81 3,228.81 1,321,351.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음